SUPER TRUST Historical Data

SUT Page 19
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.763
+0.00%
$ 137.19 million $ 373,003
6:51 PM $ 0.763
-0.05%
$ 137.19 million $ 372,966
6:50 PM $ 0.764
+0.00%
$ 137.19 million $ 372,966
6:49 PM $ 0.764
-0.01%
$ 137.25 million $ 372,966
6:48 PM $ 0.764
+0.00%
$ 137.25 million $ 372,945
6:47 PM $ 0.764
+0.00%
$ 137.25 million $ 372,979
6:46 PM $ 0.764
+0.00%
$ 137.25 million $ 373,053
6:45 PM $ 0.764
+0.00%
$ 137.25 million $ 373,053
6:44 PM $ 0.764
+0.00%
$ 137.32 million $ 373,654
6:43 PM $ 0.764
+0.00%
$ 137.32 million $ 373,654
6:42 PM $ 0.764
+0.00%
$ 137.32 million $ 373,654
6:41 PM $ 0.764
+0.00%
$ 137.32 million $ 373,656
6:40 PM $ 0.764
+0.00%
$ 137.32 million $ 373,656
6:39 PM $ 0.764
+0.00%
$ 137.32 million $ 373,656
6:38 PM $ 0.764
+0.00%
$ 137.32 million $ 374,409
6:37 PM $ 0.764
+0.00%
$ 137.32 million $ 374,409
6:36 PM $ 0.764
+0.00%
$ 137.32 million $ 374,556
6:35 PM $ 0.764
+0.00%
$ 137.32 million $ 374,911
6:34 PM $ 0.764
+0.00%
$ 137.32 million $ 374,911
6:33 PM $ 0.764
+0.00%
$ 137.32 million $ 374,911
6:32 PM $ 0.764
+0.00%
$ 137.32 million $ 374,911
6:31 PM $ 0.764
+0.00%
$ 137.32 million $ 374,911
6:30 PM $ 0.764
+0.00%
$ 137.32 million $ 374,911
6:29 PM $ 0.764
+0.00%
$ 137.32 million $ 374,911
6:28 PM $ 0.764
+0.00%
$ 137.32 million $ 374,911
6:27 PM $ 0.764
+0.00%
$ 137.32 million $ 374,911
6:26 PM $ 0.764
+0.00%
$ 137.32 million $ 374,911
6:25 PM $ 0.765
-0.11%
$ 137.32 million $ 374,874
6:24 PM $ 0.766
+0.00%
$ 137.64 million $ 374,874
6:23 PM $ 0.766
+0.00%
$ 137.64 million $ 374,862
6:22 PM $ 0.766
+0.00%
$ 137.64 million $ 374,862
6:21 PM $ 0.766
+0.00%
$ 137.64 million $ 374,862
6:20 PM $ 0.766
+0.00%
$ 137.64 million $ 374,862
6:19 PM $ 0.766
+0.00%
$ 137.64 million $ 375,130
6:18 PM $ 0.766
+0.00%
$ 137.64 million $ 375,130
6:17 PM $ 0.766
+0.00%
$ 137.64 million $ 375,133
6:16 PM $ 0.766
+0.00%
$ 137.64 million $ 375,133
6:15 PM $ 0.766
+0.00%
$ 137.64 million $ 375,133
6:14 PM $ 0.766
+0.00%
$ 137.64 million $ 375,133
6:13 PM $ 0.766
+0.00%
$ 137.64 million $ 375,133
6:12 PM $ 0.766
+0.00%
$ 137.64 million $ 375,133
6:11 PM $ 0.766
+0.00%
$ 137.64 million $ 375,133
6:10 PM $ 0.766
+0.13%
$ 137.64 million $ 374,993
6:09 PM $ 0.765
+0.00%
$ 137.46 million $ 375,073
6:08 PM $ 0.765
-0.01%
$ 137.46 million $ 375,073
6:07 PM $ 0.765
+0.00%
$ 137.46 million $ 375,053
6:06 PM $ 0.765
+0.00%
$ 137.46 million $ 375,053
6:05 PM $ 0.765
+0.11%
$ 137.46 million $ 375,033
6:04 PM $ 0.764
+0.00%
$ 137.32 million $ 375,133
6:03 PM $ 0.764
+0.00%
$ 137.32 million $ 375,133