SUPER TRUST Historical Data

SUT Page 19
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.189
+0.21%
$ 33.09 million $ 114,382
9:43 AM $ 0.189
+0.01%
$ 33.09 million $ 114,365
9:42 AM $ 0.189
-0.59%
$ 33.09 million $ 114,355
9:41 AM $ 0.19
-0.03%
$ 33.09 million $ 114,327
9:40 AM $ 0.19
-0.01%
$ 33.09 million $ 114,324
9:39 AM $ 0.19
+0.22%
$ 33.3 million $ 114,333
9:38 AM $ 0.19
+0.07%
$ 33.3 million $ 114,191
9:37 AM $ 0.19
+0.00%
$ 33.3 million $ 114,162
9:36 AM $ 0.19
+0.02%
$ 33.3 million $ 114,180
9:35 AM $ 0.19
-0.24%
$ 33.3 million $ 114,146
9:34 AM $ 0.19
+0.00%
$ 33.27 million $ 114,103
9:33 AM $ 0.19
+0.03%
$ 33.27 million $ 114,116
9:32 AM $ 0.19
+0.31%
$ 33.27 million $ 114,116
9:31 AM $ 0.19
+0.26%
$ 33.27 million $ 113,841
9:30 AM $ 0.189
+0.16%
$ 33.27 million $ 113,717
9:29 AM $ 0.189
+0.03%
$ 33.01 million $ 112,888
9:28 AM $ 0.189
+0.01%
$ 33.01 million $ 112,881
9:27 AM $ 0.189
+0.04%
$ 33.01 million $ 112,887
9:26 AM $ 0.188
+0.02%
$ 33.01 million $ 112,863
9:25 AM $ 0.188
+0.00%
$ 33.01 million $ 112,839
9:24 AM $ 0.188
+0.00%
$ 32.97 million $ 112,843
9:23 AM $ 0.188
+0.00%
$ 32.97 million $ 112,860
9:22 AM $ 0.188
-0.01%
$ 32.97 million $ 112,878
9:21 AM $ 0.188
-0.01%
$ 32.97 million $ 112,855
9:20 AM $ 0.188
+0.03%
$ 32.97 million $ 112,857
9:19 AM $ 0.189
+0.00%
$ 32.98 million $ 112,805
9:18 AM $ 0.189
+0.02%
$ 32.98 million $ 112,817
9:17 AM $ 0.189
+0.03%
$ 32.98 million $ 112,850
9:16 AM $ 0.188
+0.05%
$ 32.98 million $ 112,848
9:15 AM $ 0.189
+0.03%
$ 32.98 million $ 112,472
9:14 AM $ 0.189
+0.05%
$ 33 million $ 112,463
9:13 AM $ 0.188
+0.03%
$ 33 million $ 112,459
9:12 AM $ 0.188
+0.03%
$ 33 million $ 112,461
9:11 AM $ 0.188
-0.30%
$ 33 million $ 112,433
9:10 AM $ 0.189
+0.03%
$ 33 million $ 112,283
9:09 AM $ 0.189
+0.00%
$ 33.04 million $ 112,294
9:08 AM $ 0.189
-0.03%
$ 33.04 million $ 112,311
9:07 AM $ 0.189
-0.03%
$ 33.04 million $ 112,309
9:06 AM $ 0.189
+0.00%
$ 33.04 million $ 112,328
9:05 AM $ 0.189
+0.00%
$ 33.04 million $ 112,323
9:04 AM $ 0.189
-0.02%
$ 33.09 million $ 112,333
9:03 AM $ 0.189
-0.03%
$ 33.09 million $ 112,329
9:02 AM $ 0.189
-0.06%
$ 33.09 million $ 112,329
9:01 AM $ 0.189
+0.00%
$ 33.09 million $ 113,049
9:00 AM $ 0.189
+0.20%
$ 33.09 million $ 113,059
8:59 AM $ 0.189
+0.00%
$ 33.06 million $ 113,064
8:58 AM $ 0.189
+0.00%
$ 33.06 million $ 113,065
8:57 AM $ 0.189
+0.01%
$ 33.06 million $ 113,058
8:56 AM $ 0.189
-0.21%
$ 33.06 million $ 113,062
8:55 AM $ 0.189
+0.00%
$ 33.06 million $ 113,451