SUPER TRUST Historical Data

SUT Page 19
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.282
+0.00%
$ 50.71 million $ 120,567
4:30 PM $ 0.282
-0.02%
$ 50.71 million $ 120,573
4:29 PM $ 0.282
+0.00%
$ 50.69 million $ 120,573
4:28 PM $ 0.282
-0.02%
$ 50.69 million $ 120,576
4:27 PM $ 0.282
+0.04%
$ 50.69 million $ 120,569
4:26 PM $ 0.282
+0.31%
$ 50.69 million $ 120,581
4:25 PM $ 0.281
-0.08%
$ 50.69 million $ 120,435
4:24 PM $ 0.281
+0.00%
$ 50.58 million $ 120,361
4:23 PM $ 0.281
-0.01%
$ 50.58 million $ 120,351
4:22 PM $ 0.281
+0.00%
$ 50.58 million $ 120,358
4:21 PM $ 0.281
+0.00%
$ 50.58 million $ 120,358
4:20 PM $ 0.281
+0.02%
$ 50.58 million $ 120,359
4:19 PM $ 0.281
+0.02%
$ 50.58 million $ 120,358
4:18 PM $ 0.281
+0.02%
$ 50.58 million $ 120,355
4:17 PM $ 0.281
+0.06%
$ 50.58 million $ 120,355
4:16 PM $ 0.281
+0.00%
$ 50.58 million $ 120,359
4:15 PM $ 0.281
-0.02%
$ 50.58 million $ 120,352
4:14 PM $ 0.281
-0.02%
$ 50.55 million $ 120,357
4:13 PM $ 0.281
+0.00%
$ 50.55 million $ 120,465
4:12 PM $ 0.281
-0.01%
$ 50.55 million $ 120,465
4:11 PM $ 0.281
+0.02%
$ 50.55 million $ 120,454
4:10 PM $ 0.281
+0.02%
$ 50.55 million $ 120,467
4:09 PM $ 0.281
+0.00%
$ 50.57 million $ 120,467
4:08 PM $ 0.281
-0.01%
$ 50.57 million $ 120,467
4:07 PM $ 0.281
-0.02%
$ 50.57 million $ 120,457
4:06 PM $ 0.281
+0.00%
$ 50.57 million $ 120,448
4:05 PM $ 0.281
-0.04%
$ 50.57 million $ 120,446
4:04 PM $ 0.281
-0.02%
$ 50.61 million $ 120,453
4:03 PM $ 0.282
+0.03%
$ 50.61 million $ 120,439
4:02 PM $ 0.281
+0.03%
$ 50.61 million $ 120,439
4:01 PM $ 0.281
+0.04%
$ 50.61 million $ 120,435
4:00 PM $ 0.281
+0.01%
$ 50.61 million $ 120,835
3:59 PM $ 0.281
+0.02%
$ 50.6 million $ 120,975
3:58 PM $ 0.281
+0.04%
$ 50.6 million $ 121,121
3:57 PM $ 0.281
+0.06%
$ 50.6 million $ 121,118
3:56 PM $ 0.281
+0.02%
$ 50.6 million $ 121,120
3:55 PM $ 0.281
+0.06%
$ 50.6 million $ 121,123
3:54 PM $ 0.281
+0.00%
$ 50.5 million $ 123,021
3:53 PM $ 0.281
-0.02%
$ 50.5 million $ 123,011
3:52 PM $ 0.281
-0.03%
$ 50.5 million $ 123,048
3:51 PM $ 0.281
-0.07%
$ 50.5 million $ 123,388
3:50 PM $ 0.281
+0.00%
$ 50.5 million $ 123,388
3:49 PM $ 0.281
-0.02%
$ 50.58 million $ 123,384
3:48 PM $ 0.281
-0.02%
$ 50.58 million $ 123,386
3:47 PM $ 0.281
+0.27%
$ 50.58 million $ 123,383
3:46 PM $ 0.28
-0.04%
$ 50.58 million $ 123,323
3:45 PM $ 0.281
-0.02%
$ 50.58 million $ 127,710
3:44 PM $ 0.281
-0.01%
$ 50.51 million $ 127,710
3:43 PM $ 0.281
+0.02%
$ 50.51 million $ 130,653
3:42 PM $ 0.281
-0.01%
$ 50.51 million $ 132,814