SUPER TRUST Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.613
-10.03%
$ 110.83 million $ 429,953
May 1, 2026 $ 0.681
+21.96%
$ 123.18 million $ 759,597
Apr 30, 2026 $ 0.558
-5.71%
$ 101 million $ 913,199
Apr 29, 2026 $ 0.592
-2.00%
$ 107.1 million $ 595,247
Apr 28, 2026 $ 0.604
-2.43%
$ 109.24 million $ 577,092
Apr 27, 2026 $ 0.618
-1.09%
$ 112.02 million $ 864,468
Apr 26, 2026 $ 0.625
-6.53%
$ 112.78 million $ 317,956
Apr 25, 2026 $ 0.668
-1.68%
$ 120.76 million $ 238,085
Apr 24, 2026 $ 0.68
-2.09%
$ 122.24 million $ 619,867
Apr 23, 2026 $ 0.694
+0.30%
$ 125.11 million $ 494,856
Apr 22, 2026 $ 0.692
-2.12%
$ 124.74 million $ 376,127
Apr 21, 2026 $ 0.707
-1.60%
$ 127.39 million $ 396,203
Apr 20, 2026 $ 0.719
-6.42%
$ 129.46 million $ 662,905
Apr 19, 2026 $ 0.768
-6.44%
$ 138.06 million $ 345,939
Apr 18, 2026 $ 0.821
+6.65%
$ 147.81 million $ 375,729
Apr 17, 2026 $ 0.77
+10.50%
$ 138.66 million $ 506,753
Apr 16, 2026 $ 0.697
-13.78%
$ 125.38 million $ 830,018
Apr 15, 2026 $ 0.808
-3.77%
$ 145.49 million $ 489,682
Apr 14, 2026 $ 0.84
+1.31%
$ 151.25 million $ 459,214
Apr 13, 2026 $ 0.829
-2.12%
$ 149.29 million $ 453,849
Apr 12, 2026 $ 0.847
+3.89%
$ 151.79 million $ 385,477
Apr 11, 2026 $ 0.815
+12.29%
$ 146.81 million $ 604,219
Apr 10, 2026 $ 0.726
+3.80%
$ 130.73 million $ 511,279
Apr 9, 2026 $ 0.699
-0.30%
$ 125.94 million $ 447,777
Apr 8, 2026 $ 0.702
-0.36%
$ 126.29 million $ 474,879
Apr 7, 2026 $ 0.704
-0.75%
$ 126.75 million $ 516,700
Apr 6, 2026 $ 0.709
-2.69%
$ 127.64 million $ 406,528
Apr 5, 2026 $ 0.729
+3.74%
$ 131.11 million $ 235,918
Apr 4, 2026 $ 0.703
-3.20%
$ 126.44 million $ 365,050
Apr 3, 2026 $ 0.726
-0.53%
$ 130.61 million $ 505,057
Apr 2, 2026 $ 0.73
-4.76%
$ 130.63 million $ 494,474
Apr 1, 2026 $ 0.766
-8.90%
$ 137 million $ 625,377
Mar 31, 2026 $ 0.841
+32.30%
$ 150.38 million $ 1.27 million
Mar 30, 2026 $ 0.636
-2.11%
$ 113.66 million $ 463,345
Mar 29, 2026 $ 0.65
-4.55%
$ 116.07 million $ 344,228
Mar 28, 2026 $ 0.681
+1.36%
$ 121.57 million $ 395,932
Mar 27, 2026 $ 0.672
-4.98%
$ 119.94 million $ 452,156
Mar 26, 2026 $ 0.707
-5.69%
$ 126.24 million $ 753,913
Mar 25, 2026 $ 0.75
-4.56%
$ 133.86 million $ 1.06 million
Mar 24, 2026 $ 0.786
-1.46%
$ 140.27 million $ 627,920
Mar 23, 2026 $ 0.797
-0.84%
$ 142.32 million $ 634,876
Mar 22, 2026 $ 0.804
+0.98%
$ 143.53 million $ 271,523
Mar 21, 2026 $ 0.796
-2.65%
$ 142.14 million $ 272,841
Mar 20, 2026 $ 0.818
-1.44%
$ 146.02 million $ 409,464
Mar 19, 2026 $ 0.83
-7.91%
$ 147.94 million $ 632,390
Mar 18, 2026 $ 0.901
-2.76%
$ 160.75 million $ 463,756
Mar 17, 2026 $ 0.927
-5.63%
$ 165.26 million $ 430,329
Mar 16, 2026 $ 0.982
-1.27%
$ 175.13 million $ 651,871
Mar 15, 2026 $ 0.994
-0.06%
$ 177.32 million $ 359,121
Mar 14, 2026 $ 0.995
+2.05%
$ 176.82 million $ 464,931