SUPER TRUST Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 6.51
+5.60%
$ 1.56 billion $ 7.61 million
Jun 16 $ 6.13
+0.76%
$ 1.47 billion $ 632,115
Jun 9 $ 6.07
+0.87%
$ 1.45 billion $ 699,656
Jun 2 $ 5.84
+2.95%
$ 1.43 billion $ 11.6 million
May 26 $ 5.68
+4.60%
$ 1.35 billion $ 6.2 million
May 19 $ 5.32
+0.97%
$ 1.29 billion $ 4.04 million
May 12 $ 5.21
+0.96%
$ 1.26 billion $ 8.94 million
May 5 $ 5.1
+2.19%
$ 1.23 billion $ 384,152
Apr 28 $ 5.01
+2.37%
$ 1.19 billion $ 567,246
Apr 21 $ 4.89
+2.88%
$ 1.17 billion $ 541,280
Apr 14 $ 4.6
+0.00%
$ 1.13 billion $ 945,891
Apr 7 $ 4.6
+5.36%
$ 1.1 billion $ 656,862
Mar 31 $ 4.4
+5.43%
$ 1.04 billion $ 6.36 million
Mar 24 $ 4.16
+0.97%
$ 994.86 million $ 13.14 million
Mar 17 $ 4
+5.62%
$ 983.14 million $ 22.2 million
Mar 10 $ 4.35
+9.71%
$ 903.55 million $ 3,936
Mar 3 $ 3.96
+15.25%
$ 945.27 million $ 8,985
Feb 24 $ 3.44
-1.19%
$ 820.16 million $ 7.2 million
Feb 17 $ 3.45
+8.72%
$ 830.03 million $ 8.71 million
Feb 10 $ 3.16
+0.06%
$ 755.72 million $ 13.16 million
Feb 3 $ 3.13
+3.30%
$ 752.36 million $ 9.22 million
Jan 27 $ 3.04
+0.95%
$ 725.92 million $ 5.69 million
Jan 20 $ 2.97
-6.58%
$ 727.52 million $ 6.53 million
Jan 13 $ 3.06
+8.39%
$ 755.84 million $ 9.17 million
Jan 6 $ 2.83
+2.89%
$ 670.68 million $ 13.79 million
Dec 30 $ 2.73
+5.77%
$ 655.54 million $ 15.55 million
Dec 23 $ 2.72
+1.18%
$ 637.72 million $ 10.42 million
Dec 16 $ 2.77
+0.73%
$ 640.73 million $ 11.83 million
Dec 9 $ 2.7
+4.43%
$ 655.73 million $ 5.43 million
Dec 2 $ 2.23
-7.44%
$ 615.89 million $ 1.19 million
Nov 25 $ 2.4
+2.66%
$ 572.19 million $ 1.03 million
Nov 18 $ 2.33
+5.30%
$ 561.68 million $ 1.62 million
Nov 11 $ 2.19
-2.43%
$ 523.61 million $ 886,493
Download