Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 AM $0.193
-0.17%
$33.51 million $61,936
Aug 16, 1 AM $0.193
+0.93%
$33.57 million $60,525
Aug 16, 12 AM $0.191
-0.10%
$33.27 million $60,416
Aug 15, 11 PM $0.192
-0.09%
$33.3 million $62,882
Aug 15, 10 PM $0.192
+0.27%
$33.33 million $62,809
Aug 15, 9 PM $0.191
-0.24%
$33.24 million $59,656
Aug 15, 8 PM $0.192
-0.08%
$33.32 million $56,872
Aug 15, 7 PM $0.192
+0.19%
$33.35 million $57,202
Aug 15, 6 PM $0.192
+0.20%
$33.28 million $61,326
Aug 15, 5 PM $0.191
+0.17%
$33.21 million $61,301
Aug 15, 4 PM $0.191
+0.09%
$33.16 million $61,329
Aug 15, 3 PM $0.191
-1.47%
$33.13 million $61,579
Aug 15, 2 PM $0.193
-0.70%
$33.62 million $60,591
Aug 15, 1 PM $0.195
-0.17%
$33.86 million $61,612
Aug 15, 12 PM $0.195
+1.05%
$33.92 million $61,486
Aug 15, 11 AM $0.193
+0.92%
$33.58 million $58,695
Aug 15, 10 AM $0.191
-0.22%
$33.27 million $57,477
Aug 15, 9 AM $0.192
-0.69%
$33.34 million $58,330
Aug 15, 8 AM $0.193
+0.29%
$33.57 million $60,224
Aug 15, 7 AM $0.193
+0.13%
$33.47 million $60,521
Aug 15, 6 AM $0.192
-0.28%
$33.43 million $59,980
Aug 15, 5 AM $0.193
-0.32%
$33.52 million $61,707
Aug 15, 4 AM $0.193
-0.52%
$33.63 million $70,783
Aug 15, 3 AM $0.194
+0.78%
$33.8 million $76,339
Aug 15, 2 AM $0.193
-0.38%
$33.54 million $81,417
Aug 15, 1 AM $0.194
+0.16%
$33.67 million $82,042
Aug 15, 12 AM $0.193
-0.05%
$33.62 million $83,455
Aug 14, 11 PM $0.193
+0.30%
$33.63 million $79,759
Aug 14, 10 PM $0.193
-0.17%
$33.53 million $78,747
Aug 14, 9 PM $0.193
-0.54%
$33.59 million $78,739
Aug 14, 8 PM $0.194
-0.25%
$33.77 million $82,807
Aug 14, 7 PM $0.195
+0.34%
$33.86 million $82,628
Aug 14, 6 PM $0.194
-0.03%
$33.74 million $78,710
Aug 14, 5 PM $0.194
-0.44%
$33.75 million $78,471
Aug 14, 4 PM $0.195
+0.72%
$33.9 million $79,444
Aug 14, 3 PM $0.194
+0.22%
$33.66 million $83,536
Aug 14, 2 PM $0.193
+0.42%
$33.58 million $84,453
Aug 14, 1 PM $0.192
-0.32%
$33.44 million $83,446
Aug 14, 12 PM $0.193
-0.40%
$33.55 million $83,014
Aug 14, 11 AM $0.194
+0.10%
$33.71 million $76,237
Aug 14, 10 AM $0.194
-0.34%
$33.67 million $102,087
Aug 14, 9 AM $0.194
+0.39%
$33.79 million $102,196
Aug 14, 8 AM $0.193
+0.66%
$33.65 million $100,669
Aug 14, 7 AM $0.192
+0.21%
$33.43 million $103,554
Aug 14, 6 AM $0.192
-0.09%
$33.36 million $115,128
Aug 14, 5 AM $0.192
-0.73%
$33.39 million $110,324
Aug 14, 4 AM $0.193
-0.92%
$33.64 million $108,717
Aug 14, 3 AM $0.195
-0.02%
$33.96 million $101,456
Aug 14, 2 AM $0.195
-0.29%
$33.97 million $97,035
Aug 14, 1 AM $0.196
+0.68%
$34.06 million $94,705