SUPER TRUST Historical Data

SUT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.246
-0.28%
$ 44.4 million $ 105,365
Jul 1, 11 AM $ 0.247
-0.21%
$ 44.53 million $ 108,847
Jul 1, 10 AM $ 0.248
+1.03%
$ 44.62 million $ 111,322
Jul 1, 9 AM $ 0.245
-0.92%
$ 44.16 million $ 120,163
Jul 1, 8 AM $ 0.247
-0.13%
$ 44.57 million $ 149,252
Jul 1, 7 AM $ 0.248
+0.76%
$ 44.64 million $ 153,179
Jul 1, 6 AM $ 0.246
-0.44%
$ 44.3 million $ 152,364
Jul 1, 5 AM $ 0.247
-0.44%
$ 44.5 million $ 153,751
Jul 1, 4 AM $ 0.248
+1.07%
$ 44.7 million $ 155,661
Jul 1, 3 AM $ 0.245
-0.89%
$ 44.22 million $ 151,107
Jul 1, 2 AM $ 0.248
+0.08%
$ 44.64 million $ 150,898
Jul 1, 1 AM $ 0.248
-0.67%
$ 44.6 million $ 148,428
Jul 1, 12 AM $ 0.249
+0.14%
$ 44.9 million $ 150,638
Jun 30, 11 PM $ 0.249
+0.20%
$ 44.96 million $ 150,931
Jun 30, 10 PM $ 0.248
+0.54%
$ 44.88 million $ 148,994
Jun 30, 9 PM $ 0.247
+0.26%
$ 44.63 million $ 137,327
Jun 30, 8 PM $ 0.246
+0.46%
$ 44.52 million $ 138,038
Jun 30, 7 PM $ 0.245
-0.25%
$ 44.31 million $ 138,196
Jun 30, 6 PM $ 0.246
+0.21%
$ 44.42 million $ 137,352
Jun 30, 5 PM $ 0.245
+0.07%
$ 44.33 million $ 137,372
Jun 30, 4 PM $ 0.245
-0.77%
$ 44.3 million $ 139,584
Jun 30, 3 PM $ 0.247
+0.55%
$ 44.65 million $ 140,153
Jun 30, 2 PM $ 0.246
+1.50%
$ 44.41 million $ 139,946
Jun 30, 1 PM $ 0.242
-3.49%
$ 43.76 million $ 136,609
Jun 30, 12 PM $ 0.251
-0.59%
$ 45.34 million $ 121,375
Jun 30, 11 AM $ 0.252
-0.81%
$ 45.61 million $ 119,455
Jun 30, 10 AM $ 0.255
+0.71%
$ 45.98 million $ 118,985
Jun 30, 9 AM $ 0.253
-1.61%
$ 45.66 million $ 111,617
Jun 30, 8 AM $ 0.257
-0.02%
$ 46.4 million $ 75,577
Jun 30, 7 AM $ 0.257
-1.03%
$ 46.41 million $ 81,218
Jun 30, 6 AM $ 0.26
+0.91%
$ 46.9 million $ 79,132
Jun 30, 5 AM $ 0.257
+0.69%
$ 46.48 million $ 79,176
Jun 30, 4 AM $ 0.256
-0.95%
$ 46.16 million $ 78,293
Jun 30, 3 AM $ 0.259
+0.22%
$ 46.7 million $ 99,081
Jun 30, 2 AM $ 0.258
-0.23%
$ 46.6 million $ 108,960
Jun 30, 1 AM $ 0.259
+0.23%
$ 46.71 million $ 119,628
Jun 30, 12 AM $ 0.258
-0.91%
$ 46.6 million $ 123,232
Jun 29, 11 PM $ 0.26
-0.03%
$ 47.13 million $ 127,149
Jun 29, 10 PM $ 0.26
+0.11%
$ 47.14 million $ 132,707
Jun 29, 9 PM $ 0.26
+0.11%
$ 47.09 million $ 131,438
Jun 29, 8 PM $ 0.26
-0.04%
$ 47.04 million $ 132,625
Jun 29, 7 PM $ 0.26
+0.42%
$ 47.06 million $ 138,751
Jun 29, 6 PM $ 0.259
+0.00%
$ 46.86 million $ 144,397
Jun 29, 5 PM $ 0.259
+0.60%
$ 46.86 million $ 144,411
Jun 29, 4 PM $ 0.257
+0.36%
$ 46.57 million $ 141,837
Jun 29, 3 PM $ 0.256
-0.38%
$ 46.4 million $ 141,704
Jun 29, 2 PM $ 0.257
+0.50%
$ 46.58 million $ 142,148
Jun 29, 1 PM $ 0.256
+0.30%
$ 46.35 million $ 144,692
Jun 29, 12 PM $ 0.255
+0.31%
$ 46.21 million $ 148,515
Jun 29, 11 AM $ 0.254
+1.27%
$ 46.07 million $ 149,553