SUPER TRUST Historical Data

SUT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.981
+0.15%
$ 174.16 million $ 517,170
Mar 11, 10 PM $ 0.979
-0.03%
$ 173.89 million $ 499,051
Mar 11, 9 PM $ 0.98
+0.70%
$ 173.95 million $ 494,767
Mar 11, 8 PM $ 0.973
+0.08%
$ 172.74 million $ 492,424
Mar 11, 7 PM $ 0.972
-0.19%
$ 172.6 million $ 489,645
Mar 11, 6 PM $ 0.974
-0.07%
$ 172.93 million $ 490,718
Mar 11, 5 PM $ 0.975
-0.02%
$ 173.06 million $ 491,862
Mar 11, 4 PM $ 0.975
-0.22%
$ 173.1 million $ 488,382
Mar 11, 3 PM $ 0.976
+0.17%
$ 173.38 million $ 486,760
Mar 11, 2 PM $ 0.975
-0.37%
$ 173.1 million $ 495,443
Mar 11, 1 PM $ 0.979
+0.40%
$ 173.85 million $ 511,384
Mar 11, 12 PM $ 0.975
+0.09%
$ 173.06 million $ 491,404
Mar 11, 11 AM $ 0.974
-1.02%
$ 172.9 million $ 469,490
Mar 11, 10 AM $ 0.983
-0.29%
$ 174.63 million $ 452,209
Mar 11, 9 AM $ 0.986
+2.25%
$ 175.1 million $ 436,918
Mar 11, 8 AM $ 0.964
-0.74%
$ 171.25 million $ 425,624
Mar 11, 7 AM $ 0.972
+0.08%
$ 172.53 million $ 432,684
Mar 11, 6 AM $ 0.971
-0.21%
$ 172.4 million $ 415,812
Mar 11, 5 AM $ 0.973
+0.02%
$ 172.77 million $ 418,762
Mar 11, 4 AM $ 0.973
-0.51%
$ 172.73 million $ 399,215
Mar 11, 3 AM $ 0.978
+0.16%
$ 173.62 million $ 376,904
Mar 11, 2 AM $ 0.976
-0.51%
$ 173.35 million $ 692,712
Mar 11, 1 AM $ 0.981
-0.61%
$ 174.24 million $ 735,947
Mar 11, 12 AM $ 0.987
+0.50%
$ 175.32 million $ 746,436
Mar 10, 11 PM $ 0.982
+0.26%
$ 174.43 million $ 756,378
Mar 10, 10 PM $ 0.98
-0.03%
$ 173.98 million $ 744,574
Mar 10, 9 PM $ 0.98
+0.09%
$ 174.03 million $ 741,478
Mar 10, 8 PM $ 0.979
+0.42%
$ 173.87 million $ 746,297
Mar 10, 7 PM $ 0.975
-0.04%
$ 173.15 million $ 743,341
Mar 10, 6 PM $ 0.975
-1.07%
$ 173.22 million $ 737,709
Mar 10, 5 PM $ 0.986
+0.34%
$ 175.08 million $ 733,838
Mar 10, 4 PM $ 0.983
-0.15%
$ 174.48 million $ 731,755
Mar 10, 3 PM $ 0.984
-1.65%
$ 174.75 million $ 734,937
Mar 10, 2 PM $ 1
+0.56%
$ 177.69 million $ 750,588
Mar 10, 1 PM $ 0.995
+1.10%
$ 176.7 million $ 753,446
Mar 10, 12 PM $ 0.984
+0.46%
$ 174.79 million $ 771,359
Mar 10, 11 AM $ 0.98
+0.13%
$ 173.99 million $ 808,840
Mar 10, 10 AM $ 0.979
+0.00%
$ 173.77 million $ 829,431
Mar 10, 9 AM $ 0.979
+0.20%
$ 173.77 million $ 850,694
Mar 10, 8 AM $ 0.977
-1.28%
$ 173.42 million $ 792,941
Mar 10, 7 AM $ 0.989
-0.20%
$ 175.66 million $ 750,939
Mar 10, 6 AM $ 0.991
+0.47%
$ 176.01 million $ 715,075
Mar 10, 5 AM $ 0.986
-1.11%
$ 175.18 million $ 660,403
Mar 10, 4 AM $ 0.998
-1.16%
$ 177.14 million $ 646,789
Mar 10, 3 AM $ 1.01
-0.57%
$ 179.43 million $ 607,756
Mar 10, 2 AM $ 1.02
+1.99%
$ 180.47 million $ 862,872
Mar 10, 1 AM $ 0.996
+1.31%
$ 176.95 million $ 801,608
Mar 10, 12 AM $ 0.984
+0.15%
$ 174.65 million $ 784,161
Mar 9, 11 PM $ 0.98
+0.22%
$ 173.83 million $ 758,464
Mar 9, 10 PM $ 0.976
-0.09%
$ 173.23 million $ 764,812