SUPER TRUST Historical Data

SUT Page 20
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.19
+0.03%
$ 33.24 million $ 116,498
10:07 AM $ 0.19
-0.06%
$ 33.24 million $ 116,486
10:06 AM $ 0.19
-0.02%
$ 33.24 million $ 116,504
10:05 AM $ 0.19
+0.00%
$ 33.24 million $ 116,502
10:04 AM $ 0.19
-0.01%
$ 33.25 million $ 116,512
10:03 AM $ 0.19
+0.17%
$ 33.25 million $ 116,504
10:02 AM $ 0.19
+0.04%
$ 33.25 million $ 116,437
10:01 AM $ 0.19
-0.04%
$ 33.25 million $ 116,458
10:00 AM $ 0.19
-0.02%
$ 33.25 million $ 116,443
9:59 AM $ 0.19
-0.02%
$ 33.21 million $ 116,444
9:58 AM $ 0.19
-0.03%
$ 33.21 million $ 116,448
9:57 AM $ 0.19
+0.02%
$ 33.21 million $ 116,452
9:56 AM $ 0.19
-0.03%
$ 33.21 million $ 116,494
9:55 AM $ 0.19
-0.03%
$ 33.21 million $ 116,475
9:54 AM $ 0.19
-0.03%
$ 33.23 million $ 116,485
9:53 AM $ 0.19
-0.03%
$ 33.23 million $ 116,381
9:52 AM $ 0.19
-0.02%
$ 33.23 million $ 116,401
9:51 AM $ 0.19
+0.58%
$ 33.23 million $ 116,399
9:50 AM $ 0.189
-0.49%
$ 33.23 million $ 115,600
9:49 AM $ 0.19
+0.03%
$ 33.23 million $ 115,488
9:48 AM $ 0.19
+0.00%
$ 33.23 million $ 115,484
9:47 AM $ 0.189
-0.04%
$ 33.23 million $ 115,483
9:46 AM $ 0.19
+0.40%
$ 33.23 million $ 114,507
9:45 AM $ 0.189
+0.00%
$ 33.23 million $ 114,384
9:44 AM $ 0.189
+0.21%
$ 33.09 million $ 114,382
9:43 AM $ 0.189
+0.01%
$ 33.09 million $ 114,365
9:42 AM $ 0.189
-0.59%
$ 33.09 million $ 114,355
9:41 AM $ 0.19
-0.03%
$ 33.09 million $ 114,327
9:40 AM $ 0.19
-0.01%
$ 33.09 million $ 114,324
9:39 AM $ 0.19
+0.22%
$ 33.3 million $ 114,333
9:38 AM $ 0.19
+0.07%
$ 33.3 million $ 114,191
9:37 AM $ 0.19
+0.00%
$ 33.3 million $ 114,162
9:36 AM $ 0.19
+0.02%
$ 33.3 million $ 114,180
9:35 AM $ 0.19
-0.24%
$ 33.3 million $ 114,146
9:34 AM $ 0.19
+0.00%
$ 33.27 million $ 114,103
9:33 AM $ 0.19
+0.03%
$ 33.27 million $ 114,116
9:32 AM $ 0.19
+0.31%
$ 33.27 million $ 114,116
9:31 AM $ 0.19
+0.26%
$ 33.27 million $ 113,841
9:30 AM $ 0.189
+0.16%
$ 33.27 million $ 113,717
9:29 AM $ 0.189
+0.03%
$ 33.01 million $ 112,888
9:28 AM $ 0.189
+0.01%
$ 33.01 million $ 112,881
9:27 AM $ 0.189
+0.04%
$ 33.01 million $ 112,887
9:26 AM $ 0.188
+0.02%
$ 33.01 million $ 112,863
9:25 AM $ 0.188
+0.00%
$ 33.01 million $ 112,839
9:24 AM $ 0.188
+0.00%
$ 32.97 million $ 112,843
9:23 AM $ 0.188
+0.00%
$ 32.97 million $ 112,860
9:22 AM $ 0.188
-0.01%
$ 32.97 million $ 112,878
9:21 AM $ 0.188
-0.01%
$ 32.97 million $ 112,855
9:20 AM $ 0.188
+0.03%
$ 32.97 million $ 112,857
9:19 AM $ 0.189
+0.00%
$ 32.98 million $ 112,805