SUPER TRUST Historical Data

SUT Page 20
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.773
+0.14%
$ 138.84 million $ 369,114
7:41 PM $ 0.772
+0.00%
$ 138.84 million $ 369,114
7:40 PM $ 0.772
+0.54%
$ 138.84 million $ 369,114
7:39 PM $ 0.767
+0.00%
$ 137.89 million $ 369,429
7:38 PM $ 0.767
+0.00%
$ 137.89 million $ 369,429
7:37 PM $ 0.767
+0.00%
$ 137.89 million $ 369,431
7:36 PM $ 0.767
+0.00%
$ 137.89 million $ 369,431
7:35 PM $ 0.767
-0.06%
$ 137.89 million $ 368,954
7:34 PM $ 0.768
+0.00%
$ 137.97 million $ 368,954
7:33 PM $ 0.768
+0.00%
$ 137.97 million $ 368,954
7:32 PM $ 0.768
+0.00%
$ 137.97 million $ 368,954
7:31 PM $ 0.768
-0.78%
$ 137.97 million $ 369,730
7:30 PM $ 0.78
+0.70%
$ 137.97 million $ 368,268
7:29 PM $ 0.778
+0.97%
$ 139.79 million $ 368,268
7:28 PM $ 0.771
+1.02%
$ 139.79 million $ 368,539
7:27 PM $ 0.763
+0.00%
$ 139.79 million $ 368,490
7:26 PM $ 0.763
+0.00%
$ 139.79 million $ 368,496
7:25 PM $ 0.763
+0.00%
$ 139.79 million $ 368,496
7:24 PM $ 0.763
+0.00%
$ 137.18 million $ 368,496
7:23 PM $ 0.763
+0.00%
$ 137.18 million $ 368,496
7:22 PM $ 0.763
+0.00%
$ 137.18 million $ 369,098
7:21 PM $ 0.763
+0.00%
$ 137.18 million $ 369,095
7:20 PM $ 0.763
+0.00%
$ 137.18 million $ 369,056
7:19 PM $ 0.763
+0.00%
$ 137.2 million $ 369,056
7:18 PM $ 0.763
+0.00%
$ 137.2 million $ 369,056
7:17 PM $ 0.763
-0.51%
$ 137.2 million $ 368,954
7:16 PM $ 0.763
+0.00%
$ 137.2 million $ 368,954
7:15 PM $ 0.763
+0.00%
$ 137.2 million $ 368,954
7:14 PM $ 0.763
+0.00%
$ 137.14 million $ 368,954
7:13 PM $ 0.763
+0.00%
$ 137.14 million $ 368,954
7:12 PM $ 0.763
+0.00%
$ 137.14 million $ 368,954
7:11 PM $ 0.763
+0.00%
$ 137.14 million $ 368,954
7:10 PM $ 0.763
+0.00%
$ 137.14 million $ 368,943
7:09 PM $ 0.763
+0.00%
$ 137.19 million $ 369,285
7:08 PM $ 0.763
+0.00%
$ 137.19 million $ 369,285
7:07 PM $ 0.763
+0.00%
$ 137.19 million $ 369,285
7:06 PM $ 0.763
+0.00%
$ 137.19 million $ 372,897
7:05 PM $ 0.763
+0.00%
$ 137.19 million $ 372,897
7:04 PM $ 0.763
+0.00%
$ 137.19 million $ 372,897
7:03 PM $ 0.763
+0.00%
$ 137.19 million $ 373,003
7:02 PM $ 0.763
+0.00%
$ 137.19 million $ 373,003
7:01 PM $ 0.763
+0.00%
$ 137.19 million $ 373,003
7:00 PM $ 0.763
+0.00%
$ 137.19 million $ 373,003
6:59 PM $ 0.763
+0.00%
$ 137.19 million $ 373,003
6:58 PM $ 0.763
+0.00%
$ 137.19 million $ 373,003
6:57 PM $ 0.763
+0.00%
$ 137.19 million $ 373,003
6:56 PM $ 0.763
+0.00%
$ 137.19 million $ 373,003
6:55 PM $ 0.763
+0.00%
$ 137.19 million $ 373,003
6:54 PM $ 0.763
+0.00%
$ 137.19 million $ 373,003
6:53 PM $ 0.763
+0.00%
$ 137.19 million $ 373,003