Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:19 AM $0.431
+0.00%
$72.53 million $152,624
12:18 AM $0.431
+0.00%
$72.53 million $152,628
12:17 AM $0.431
+0.00%
$72.53 million $152,635
12:16 AM $0.431
+0.00%
$72.53 million $152,636
12:15 AM $0.432
+0.00%
$72.53 million $152,842
12:14 AM $0.432
+0.00%
$72.67 million $152,850
12:13 AM $0.432
+0.00%
$72.67 million $152,854
12:12 AM $0.432
+0.00%
$72.67 million $152,861
12:11 AM $0.432
+0.00%
$72.67 million $152,867
12:10 AM $0.432
+0.00%
$72.67 million $152,867
12:09 AM $0.432
+0.00%
$72.67 million $152,872
12:08 AM $0.432
+0.00%
$72.67 million $152,881
12:07 AM $0.432
+0.00%
$72.67 million $152,884
12:06 AM $0.432
+0.04%
$72.67 million $152,889
12:05 AM $0.431
+0.27%
$72.67 million $152,891
12:04 AM $0.43
-0.01%
$72.44 million $152,554
12:03 AM $0.43
+0.00%
$72.44 million $152,555
12:02 AM $0.43
+0.02%
$72.44 million $152,566
12:01 AM $0.43
-0.03%
$72.44 million $152,562
12:00 AM $0.43
+0.05%
$72.44 million $152,519
11:59 PM $0.43
+0.00%
$72.43 million $152,519
11:58 PM $0.43
+0.02%
$72.43 million $152,514
11:57 PM $0.43
+0.01%
$72.43 million $152,510
11:56 PM $0.43
+0.02%
$72.43 million $152,510
11:55 PM $0.43
+0.00%
$72.43 million $152,510
11:54 PM $0.43
+0.00%
$72.39 million $152,505
11:53 PM $0.43
+0.01%
$72.39 million $152,510
11:52 PM $0.43
+0.00%
$72.39 million $152,504
11:51 PM $0.43
+0.00%
$72.39 million $152,512
11:50 PM $0.43
+0.00%
$72.39 million $152,514
11:49 PM $0.43
+0.14%
$72.38 million $152,518
11:48 PM $0.429
-0.13%
$72.38 million $152,511
11:47 PM $0.43
+0.16%
$72.38 million $152,504
11:46 PM $0.429
+0.00%
$72.38 million $152,498
11:45 PM $0.429
-0.02%
$72.38 million $152,498
11:44 PM $0.429
+0.00%
$72.27 million $152,498
11:43 PM $0.429
+0.00%
$72.27 million $152,495
11:42 PM $0.429
-0.08%
$72.27 million $152,481
11:41 PM $0.43
-0.44%
$72.27 million $152,458
11:40 PM $0.431
+0.65%
$72.27 million $152,449
11:39 PM $0.429
+0.13%
$72.18 million $152,450
11:38 PM $0.428
+0.02%
$72.18 million $152,450
11:37 PM $0.428
+0.02%
$72.18 million $152,446
11:36 PM $0.428
-0.05%
$72.18 million $152,448
11:35 PM $0.428
+0.00%
$72.18 million $152,444
11:34 PM $0.428
+0.02%
$72.08 million $152,446
11:33 PM $0.428
+0.02%
$72.08 million $152,447
11:32 PM $0.428
+0.00%
$72.08 million $152,446
11:31 PM $0.428
+0.02%
$72.08 million $152,443
11:30 PM $0.428
+0.00%
$72.08 million $152,511