SUPER TRUST Historical Data

SUT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.254
+1.27%
$ 46.07 million $ 149,553
Jun 29, 10 AM $ 0.251
-0.49%
$ 45.49 million $ 153,740
Jun 29, 9 AM $ 0.253
-0.16%
$ 45.72 million $ 152,372
Jun 29, 8 AM $ 0.253
+0.08%
$ 45.79 million $ 154,035
Jun 29, 7 AM $ 0.253
+1.08%
$ 45.75 million $ 154,017
Jun 29, 6 AM $ 0.25
+0.55%
$ 45.26 million $ 154,152
Jun 29, 5 AM $ 0.249
-0.52%
$ 45.02 million $ 155,081
Jun 29, 4 AM $ 0.25
-1.00%
$ 45.25 million $ 151,402
Jun 29, 3 AM $ 0.253
-2.71%
$ 45.71 million $ 151,449
Jun 29, 2 AM $ 0.26
-0.67%
$ 46.98 million $ 120,010
Jun 29, 1 AM $ 0.261
-0.67%
$ 47.3 million $ 110,843
Jun 29, 12 AM $ 0.263
-0.04%
$ 47.62 million $ 119,530
Jun 28, 11 PM $ 0.263
+0.08%
$ 47.34 million $ 117,794
Jun 28, 10 PM $ 0.263
-0.65%
$ 47.31 million $ 112,138
Jun 28, 9 PM $ 0.265
-0.80%
$ 47.61 million $ 110,181
Jun 28, 8 PM $ 0.267
-0.32%
$ 48 million $ 107,887
Jun 28, 7 PM $ 0.268
-0.14%
$ 48.15 million $ 107,405
Jun 28, 6 PM $ 0.268
+0.01%
$ 48.22 million $ 97,609
Jun 28, 5 PM $ 0.268
+0.14%
$ 48.21 million $ 98,787
Jun 28, 4 PM $ 0.268
+0.08%
$ 48.14 million $ 104,621
Jun 28, 3 PM $ 0.267
-0.14%
$ 48.1 million $ 104,449
Jun 28, 2 PM $ 0.268
+0.67%
$ 48.17 million $ 103,132
Jun 28, 1 PM $ 0.266
+0.81%
$ 47.85 million $ 103,627
Jun 28, 12 PM $ 0.264
-0.42%
$ 47.47 million $ 98,502
Jun 28, 11 AM $ 0.265
-0.90%
$ 47.67 million $ 97,076
Jun 28, 10 AM $ 0.267
-0.10%
$ 48.11 million $ 90,419
Jun 28, 9 AM $ 0.268
-0.02%
$ 48.16 million $ 88,428
Jun 28, 8 AM $ 0.268
-1.66%
$ 48.17 million $ 84,108
Jun 28, 7 AM $ 0.272
-0.08%
$ 48.98 million $ 75,872
Jun 28, 6 AM $ 0.273
+0.00%
$ 49.02 million $ 74,408
Jun 28, 5 AM $ 0.272
-0.07%
$ 49.02 million $ 86,840
Jun 28, 4 AM $ 0.273
-0.29%
$ 49.05 million $ 90,303
Jun 28, 3 AM $ 0.273
+0.18%
$ 49.19 million $ 130,137
Jun 28, 2 AM $ 0.273
-0.07%
$ 49.11 million $ 133,850
Jun 28, 1 AM $ 0.273
+0.85%
$ 49.14 million $ 138,132
Jun 28, 12 AM $ 0.271
+0.52%
$ 48.73 million $ 125,375
Jun 27, 11 PM $ 0.269
+0.29%
$ 48.47 million $ 124,710
Jun 27, 10 PM $ 0.269
+0.15%
$ 48.33 million $ 117,953
Jun 27, 9 PM $ 0.268
-0.62%
$ 48.26 million $ 119,435
Jun 27, 8 PM $ 0.27
+0.08%
$ 48.56 million $ 121,151
Jun 27, 7 PM $ 0.27
+0.15%
$ 48.53 million $ 123,188
Jun 27, 6 PM $ 0.269
-0.25%
$ 48.45 million $ 126,297
Jun 27, 5 PM $ 0.27
-0.99%
$ 48.57 million $ 125,303
Jun 27, 4 PM $ 0.273
+0.08%
$ 49.06 million $ 122,739
Jun 27, 3 PM $ 0.273
-0.36%
$ 49.02 million $ 126,289
Jun 27, 2 PM $ 0.273
+0.04%
$ 49.19 million $ 127,132
Jun 27, 1 PM $ 0.273
+0.25%
$ 49.17 million $ 124,956
Jun 27, 12 PM $ 0.273
+0.25%
$ 49.06 million $ 131,675
Jun 27, 11 AM $ 0.272
-0.27%
$ 48.93 million $ 139,703
Jun 27, 10 AM $ 0.273
+0.06%
$ 49.08 million $ 139,329