Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.196
+0.68%
$34.06 million $94,705
Aug 14, 12 AM $0.194
-0.14%
$33.83 million $88,417
Aug 13, 11 PM $0.195
-0.43%
$33.88 million $88,008
Aug 13, 10 PM $0.196
+0.21%
$34.02 million $64,892
Aug 13, 9 PM $0.195
-0.12%
$33.96 million $89,724
Aug 13, 8 PM $0.195
+0.09%
$34 million $89,775
Aug 13, 7 PM $0.195
-0.04%
$33.97 million $89,711
Aug 13, 6 PM $0.195
-0.30%
$33.98 million $89,444
Aug 13, 5 PM $0.196
+0.14%
$34.08 million $89,402
Aug 13, 4 PM $0.196
+0.01%
$34.03 million $89,413
Aug 13, 3 PM $0.196
+0.77%
$34.03 million $85,435
Aug 13, 2 PM $0.194
-0.30%
$33.77 million $82,605
Aug 13, 1 PM $0.195
-0.07%
$33.87 million $82,293
Aug 13, 12 PM $0.195
+1.40%
$33.9 million $82,473
Aug 13, 11 AM $0.192
+1.31%
$33.45 million $69,975
Aug 13, 10 AM $0.19
+0.19%
$33.02 million $75,271
Aug 13, 9 AM $0.189
-0.07%
$32.95 million $66,187
Aug 13, 8 AM $0.189
+0.66%
$32.98 million $76,580
Aug 13, 7 AM $0.188
-2.40%
$32.76 million $74,703
Aug 13, 6 AM $0.193
+0.26%
$33.57 million $65,851
Aug 13, 5 AM $0.192
-0.70%
$33.48 million $73,775
Aug 13, 4 AM $0.194
-0.05%
$33.71 million $72,919
Aug 13, 3 AM $0.194
+0.60%
$33.73 million $75,399
Aug 13, 2 AM $0.193
+0.13%
$33.53 million $79,943
Aug 13, 1 AM $0.192
+0.03%
$33.51 million $88,838
Aug 13, 12 AM $0.192
-0.15%
$33.5 million $89,055
Aug 12, 11 PM $0.193
-0.17%
$33.55 million $90,611
Aug 12, 10 PM $0.193
-0.21%
$33.61 million $90,847
Aug 12, 9 PM $0.193
+0.11%
$33.68 million $90,986
Aug 12, 8 PM $0.193
+0.20%
$33.64 million $90,496
Aug 12, 7 PM $0.193
+0.19%
$33.57 million $90,949
Aug 12, 6 PM $0.192
+0.09%
$33.51 million $91,224
Aug 12, 5 PM $0.192
-0.10%
$33.48 million $91,033
Aug 12, 4 PM $0.192
+0.11%
$33.51 million $90,957
Aug 12, 3 PM $0.192
-0.60%
$33.47 million $89,953
Aug 12, 2 PM $0.193
-0.03%
$33.68 million $81,849
Aug 12, 1 PM $0.193
+0.43%
$33.69 million $90,008
Aug 12, 12 PM $0.193
+0.03%
$33.54 million $90,959
Aug 12, 11 AM $0.193
-1.07%
$33.53 million $89,964
Aug 12, 10 AM $0.195
+0.22%
$33.9 million $83,465
Aug 12, 9 AM $0.194
-0.06%
$33.82 million $72,253
Aug 12, 8 AM $0.194
+0.22%
$33.85 million $87,117
Aug 12, 7 AM $0.194
-0.13%
$33.77 million $84,817
Aug 12, 6 AM $0.194
+0.19%
$33.82 million $88,997
Aug 12, 5 AM $0.194
+0.07%
$33.75 million $80,750
Aug 12, 4 AM $0.194
-0.11%
$33.73 million $79,772
Aug 12, 3 AM $0.194
-0.75%
$33.77 million $78,885
Aug 12, 2 AM $0.195
+0.06%
$34.02 million $79,578
Aug 12, 1 AM $0.195
+0.69%
$34.02 million $67,676
Aug 12, 12 AM $0.194
+0.08%
$33.79 million $62,302