SUPER TRUST Historical Data

SUT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.976
-0.09%
$ 173.23 million $ 764,812
Mar 9, 9 PM $ 0.977
+0.91%
$ 173.39 million $ 759,789
Mar 9, 8 PM $ 0.968
+0.46%
$ 171.78 million $ 743,199
Mar 9, 7 PM $ 0.964
-0.34%
$ 171 million $ 738,087
Mar 9, 6 PM $ 0.967
+0.00%
$ 171.59 million $ 733,810
Mar 9, 5 PM $ 0.968
+0.12%
$ 171.8 million $ 731,542
Mar 9, 4 PM $ 0.967
-0.34%
$ 171.59 million $ 733,855
Mar 9, 3 PM $ 0.97
-2.30%
$ 172.17 million $ 740,774
Mar 9, 2 PM $ 0.993
+1.02%
$ 176.17 million $ 672,092
Mar 9, 1 PM $ 0.986
+4.27%
$ 175.01 million $ 628,349
Mar 9, 12 PM $ 0.946
+3.00%
$ 167.85 million $ 557,811
Mar 9, 11 AM $ 0.918
+1.63%
$ 162.95 million $ 437,651
Mar 9, 10 AM $ 0.904
+0.45%
$ 160.31 million $ 364,056
Mar 9, 9 AM $ 0.9
-0.61%
$ 159.6 million $ 309,781
Mar 9, 8 AM $ 0.905
+0.02%
$ 160.58 million $ 308,831
Mar 9, 7 AM $ 0.905
-0.72%
$ 160.54 million $ 312,148
Mar 9, 6 AM $ 0.911
+0.52%
$ 161.71 million $ 317,809
Mar 9, 5 AM $ 0.907
+0.18%
$ 160.87 million $ 293,542
Mar 9, 4 AM $ 0.905
+0.84%
$ 160.59 million $ 270,533
Mar 9, 3 AM $ 0.898
-0.04%
$ 159.24 million $ 233,013
Mar 9, 2 AM $ 0.898
-1.15%
$ 159.31 million $ 327,224
Mar 9, 1 AM $ 0.908
-0.51%
$ 161.16 million $ 316,637
Mar 9, 12 AM $ 0.913
-0.35%
$ 161.98 million $ 313,572
Mar 8, 11 PM $ 0.916
-0.32%
$ 162.55 million $ 315,165
Mar 8, 10 PM $ 0.919
-0.06%
$ 163.07 million $ 300,834
Mar 8, 9 PM $ 0.92
-0.13%
$ 163.16 million $ 304,514
Mar 8, 8 PM $ 0.921
+0.06%
$ 163.38 million $ 297,780
Mar 8, 7 PM $ 0.92
-0.29%
$ 163.28 million $ 298,574
Mar 8, 6 PM $ 0.923
-0.01%
$ 163.76 million $ 299,582
Mar 8, 5 PM $ 0.923
-0.24%
$ 163.77 million $ 302,315
Mar 8, 4 PM $ 0.925
+1.93%
$ 164.16 million $ 300,781
Mar 8, 3 PM $ 0.908
+0.44%
$ 161.06 million $ 296,707
Mar 8, 2 PM $ 0.904
-0.47%
$ 160.35 million $ 294,460
Mar 8, 1 PM $ 0.909
-0.45%
$ 161.21 million $ 289,903
Mar 8, 12 PM $ 0.913
+0.12%
$ 161.93 million $ 273,435
Mar 8, 11 AM $ 0.912
+0.04%
$ 161.74 million $ 267,669
Mar 8, 10 AM $ 0.911
+0.26%
$ 161.67 million $ 272,211
Mar 8, 9 AM $ 0.909
-0.49%
$ 161.25 million $ 268,232
Mar 8, 8 AM $ 0.913
+0.40%
$ 162.04 million $ 252,128
Mar 8, 7 AM $ 0.91
+0.55%
$ 161.39 million $ 237,718
Mar 8, 6 AM $ 0.905
+0.08%
$ 160.5 million $ 165,510
Mar 8, 5 AM $ 0.904
-0.06%
$ 160.37 million $ 164,655
Mar 8, 4 AM $ 0.904
+0.12%
$ 160.46 million $ 170,918
Mar 8, 3 AM $ 0.903
-0.08%
$ 160.26 million $ 178,265
Mar 8, 2 AM $ 0.904
-0.27%
$ 160.39 million $ 294,016
Mar 8, 1 AM $ 0.906
+0.31%
$ 160.82 million $ 266,717
Mar 8, 12 AM $ 0.904
+0.11%
$ 160.33 million $ 252,269
Mar 7, 11 PM $ 0.903
-0.20%
$ 160.63 million $ 245,964
Mar 7, 10 PM $ 0.904
+0.58%
$ 160.95 million $ 247,181
Mar 7, 9 PM $ 0.899
-0.13%
$ 160.03 million $ 242,955