SUPER TRUST Historical Data

SUT Page 21
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.77
+0.00%
$ 138.32 million $ 366,713
8:25 PM $ 0.77
+0.00%
$ 138.32 million $ 366,713
8:24 PM $ 0.77
+0.00%
$ 138.35 million $ 366,713
8:23 PM $ 0.77
-0.25%
$ 138.35 million $ 367,689
8:22 PM $ 0.772
+0.00%
$ 138.35 million $ 367,689
8:21 PM $ 0.772
+0.00%
$ 138.35 million $ 367,689
8:20 PM $ 0.772
+0.00%
$ 138.35 million $ 367,689
8:19 PM $ 0.772
+0.00%
$ 138.7 million $ 367,689
8:18 PM $ 0.772
+0.00%
$ 138.7 million $ 367,689
8:17 PM $ 0.772
+0.00%
$ 138.7 million $ 367,689
8:16 PM $ 0.772
-0.15%
$ 138.7 million $ 359,044
8:15 PM $ 0.773
+0.00%
$ 138.7 million $ 359,044
8:14 PM $ 0.773
+0.00%
$ 138.91 million $ 359,044
8:13 PM $ 0.773
+0.00%
$ 138.91 million $ 359,044
8:12 PM $ 0.773
+0.00%
$ 138.91 million $ 359,044
8:11 PM $ 0.773
+0.00%
$ 138.91 million $ 359,044
8:10 PM $ 0.773
+0.00%
$ 138.91 million $ 359,134
8:09 PM $ 0.773
+0.00%
$ 138.91 million $ 359,134
8:08 PM $ 0.773
+0.00%
$ 138.91 million $ 359,134
8:07 PM $ 0.773
+0.00%
$ 138.91 million $ 359,132
8:06 PM $ 0.773
+0.00%
$ 138.91 million $ 359,132
8:05 PM $ 0.773
+0.00%
$ 138.91 million $ 359,132
8:04 PM $ 0.773
+0.00%
$ 138.91 million $ 359,132
8:03 PM $ 0.773
+0.02%
$ 138.91 million $ 359,132
8:02 PM $ 0.773
+0.00%
$ 138.91 million $ 359,584
8:01 PM $ 0.773
+0.00%
$ 138.91 million $ 359,584
8:00 PM $ 0.773
+0.27%
$ 138.91 million $ 359,584
7:59 PM $ 0.771
-0.29%
$ 138.51 million $ 359,401
7:58 PM $ 0.773
-0.03%
$ 138.51 million $ 360,616
7:57 PM $ 0.773
+0.00%
$ 138.51 million $ 360,551
7:56 PM $ 0.773
+0.00%
$ 138.51 million $ 360,551
7:55 PM $ 0.773
+0.00%
$ 138.51 million $ 360,551
7:54 PM $ 0.773
+0.00%
$ 138.95 million $ 360,551
7:53 PM $ 0.773
+0.00%
$ 138.95 million $ 360,561
7:52 PM $ 0.773
+0.00%
$ 138.95 million $ 361,642
7:51 PM $ 0.773
+0.00%
$ 138.95 million $ 361,642
7:50 PM $ 0.773
+0.00%
$ 138.95 million $ 361,642
7:49 PM $ 0.773
+0.00%
$ 138.95 million $ 361,642
7:48 PM $ 0.773
+0.00%
$ 138.95 million $ 361,643
7:47 PM $ 0.773
-0.03%
$ 138.95 million $ 369,104
7:46 PM $ 0.773
+0.00%
$ 138.95 million $ 369,104
7:45 PM $ 0.773
+0.00%
$ 138.95 million $ 369,104
7:44 PM $ 0.773
+0.00%
$ 138.84 million $ 369,105
7:43 PM $ 0.773
+0.14%
$ 138.84 million $ 369,099
7:42 PM $ 0.773
+0.14%
$ 138.84 million $ 369,114
7:41 PM $ 0.772
+0.00%
$ 138.84 million $ 369,114
7:40 PM $ 0.772
+0.54%
$ 138.84 million $ 369,114
7:39 PM $ 0.767
+0.00%
$ 137.89 million $ 369,429
7:38 PM $ 0.767
+0.00%
$ 137.89 million $ 369,429
7:37 PM $ 0.767
+0.00%
$ 137.89 million $ 369,431