SUPER TRUST Historical Data

SUT Page 21
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.281
+0.02%
$ 50.5 million $ 119,552
5:12 PM $ 0.28
-0.32%
$ 50.5 million $ 119,552
5:11 PM $ 0.281
+0.01%
$ 50.5 million $ 119,364
5:10 PM $ 0.281
+0.00%
$ 50.5 million $ 119,477
5:09 PM $ 0.281
+0.02%
$ 50.59 million $ 119,481
5:08 PM $ 0.281
+0.02%
$ 50.59 million $ 119,577
5:07 PM $ 0.281
-0.02%
$ 50.59 million $ 119,570
5:06 PM $ 0.281
+0.02%
$ 50.59 million $ 119,565
5:05 PM $ 0.281
+0.03%
$ 50.59 million $ 119,565
5:04 PM $ 0.281
-0.02%
$ 50.56 million $ 119,536
5:03 PM $ 0.281
+0.02%
$ 50.56 million $ 119,526
5:02 PM $ 0.281
+0.02%
$ 50.56 million $ 120,014
5:01 PM $ 0.281
+0.00%
$ 50.56 million $ 119,951
5:00 PM $ 0.281
+0.02%
$ 50.56 million $ 119,952
4:59 PM $ 0.281
-0.04%
$ 50.54 million $ 119,953
4:58 PM $ 0.281
-0.02%
$ 50.54 million $ 119,953
4:57 PM $ 0.281
-0.02%
$ 50.54 million $ 119,948
4:56 PM $ 0.281
-0.02%
$ 50.54 million $ 119,925
4:55 PM $ 0.281
-0.03%
$ 50.54 million $ 119,925
4:54 PM $ 0.281
-0.01%
$ 50.61 million $ 119,925
4:53 PM $ 0.281
-0.02%
$ 50.61 million $ 119,930
4:52 PM $ 0.281
-0.02%
$ 50.61 million $ 119,922
4:51 PM $ 0.281
-0.02%
$ 50.61 million $ 119,917
4:50 PM $ 0.281
-0.06%
$ 50.61 million $ 120,097
4:49 PM $ 0.282
-0.02%
$ 50.67 million $ 120,097
4:48 PM $ 0.282
-0.02%
$ 50.67 million $ 120,098
4:47 PM $ 0.282
-0.01%
$ 50.67 million $ 120,105
4:46 PM $ 0.282
+0.01%
$ 50.67 million $ 120,111
4:45 PM $ 0.282
+0.03%
$ 50.67 million $ 120,109
4:44 PM $ 0.282
+0.02%
$ 50.68 million $ 120,108
4:43 PM $ 0.282
-0.01%
$ 50.68 million $ 120,102
4:42 PM $ 0.282
-0.02%
$ 50.68 million $ 120,122
4:41 PM $ 0.282
+0.01%
$ 50.68 million $ 120,115
4:40 PM $ 0.282
-0.05%
$ 50.68 million $ 120,101
4:39 PM $ 0.282
-0.03%
$ 50.7 million $ 120,101
4:38 PM $ 0.282
+0.00%
$ 50.7 million $ 120,099
4:37 PM $ 0.282
-0.02%
$ 50.7 million $ 120,413
4:36 PM $ 0.282
-0.06%
$ 50.7 million $ 120,399
4:35 PM $ 0.282
+0.10%
$ 50.7 million $ 120,395
4:34 PM $ 0.282
+0.05%
$ 50.71 million $ 120,347
4:33 PM $ 0.282
+0.02%
$ 50.71 million $ 120,055
4:32 PM $ 0.282
-0.04%
$ 50.71 million $ 120,056
4:31 PM $ 0.282
+0.00%
$ 50.71 million $ 120,567
4:30 PM $ 0.282
-0.02%
$ 50.71 million $ 120,573
4:29 PM $ 0.282
+0.00%
$ 50.69 million $ 120,573
4:28 PM $ 0.282
-0.02%
$ 50.69 million $ 120,576
4:27 PM $ 0.282
+0.04%
$ 50.69 million $ 120,569
4:26 PM $ 0.282
+0.31%
$ 50.69 million $ 120,581
4:25 PM $ 0.281
-0.08%
$ 50.69 million $ 120,435
4:24 PM $ 0.281
+0.00%
$ 50.58 million $ 120,361