SUPER TRUST Historical Data

SUT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.904
+0.58%
$ 160.95 million $ 247,181
Mar 7, 9 PM $ 0.899
-0.13%
$ 160.03 million $ 242,955
Mar 7, 8 PM $ 0.9
-0.23%
$ 160.23 million $ 242,284
Mar 7, 7 PM $ 0.902
-0.30%
$ 160.6 million $ 243,210
Mar 7, 6 PM $ 0.905
+0.13%
$ 161.08 million $ 236,923
Mar 7, 5 PM $ 0.904
+0.06%
$ 160.87 million $ 235,661
Mar 7, 4 PM $ 0.903
+0.63%
$ 160.77 million $ 235,324
Mar 7, 3 PM $ 0.898
-0.37%
$ 159.77 million $ 225,893
Mar 7, 2 PM $ 0.901
+0.01%
$ 160.37 million $ 228,009
Mar 7, 1 PM $ 0.901
+0.23%
$ 160.35 million $ 233,577
Mar 7, 12 PM $ 0.899
-0.09%
$ 159.99 million $ 237,608
Mar 7, 11 AM $ 0.9
+0.11%
$ 160.14 million $ 236,566
Mar 7, 10 AM $ 0.899
-0.08%
$ 159.97 million $ 226,570
Mar 7, 9 AM $ 0.9
+0.09%
$ 160.09 million $ 241,916
Mar 7, 8 AM $ 0.899
-0.33%
$ 159.94 million $ 247,035
Mar 7, 7 AM $ 0.902
+0.10%
$ 160.46 million $ 250,196
Mar 7, 6 AM $ 0.901
-0.83%
$ 160.3 million $ 270,838
Mar 7, 5 AM $ 0.908
+0.29%
$ 161.64 million $ 294,998
Mar 7, 4 AM $ 0.906
+0.45%
$ 161.17 million $ 293,989
Mar 7, 3 AM $ 0.902
-0.28%
$ 160.45 million $ 306,306
Mar 7, 2 AM $ 0.904
+0.36%
$ 160.91 million $ 522,729
Mar 7, 1 AM $ 0.901
+0.23%
$ 160.33 million $ 531,501
Mar 7, 12 AM $ 0.899
+0.46%
$ 159.97 million $ 531,819
Mar 6, 11 PM $ 0.895
-0.73%
$ 159.36 million $ 534,338
Mar 6, 10 PM $ 0.901
+0.23%
$ 160.53 million $ 533,875
Mar 6, 9 PM $ 0.899
+0.00%
$ 160.16 million $ 530,364
Mar 6, 8 PM $ 0.899
+0.03%
$ 160.17 million $ 552,835
Mar 6, 7 PM $ 0.899
-0.40%
$ 160.12 million $ 552,029
Mar 6, 6 PM $ 0.903
-0.13%
$ 160.77 million $ 551,837
Mar 6, 5 PM $ 0.904
-0.23%
$ 160.99 million $ 549,622
Mar 6, 4 PM $ 0.906
-0.30%
$ 161.36 million $ 548,023
Mar 6, 3 PM $ 0.909
+0.36%
$ 161.84 million $ 539,383
Mar 6, 2 PM $ 0.905
+0.48%
$ 161.26 million $ 551,371
Mar 6, 1 PM $ 0.901
-0.96%
$ 160.49 million $ 530,660
Mar 6, 12 PM $ 0.91
+0.73%
$ 162.05 million $ 550,924
Mar 6, 11 AM $ 0.903
-0.98%
$ 160.86 million $ 555,240
Mar 6, 10 AM $ 0.912
+1.33%
$ 162.46 million $ 576,608
Mar 6, 9 AM $ 0.9
-0.92%
$ 160.32 million $ 563,983
Mar 6, 8 AM $ 0.909
+0.53%
$ 161.82 million $ 582,367
Mar 6, 7 AM $ 0.904
-0.51%
$ 160.97 million $ 567,387
Mar 6, 6 AM $ 0.908
+1.31%
$ 161.8 million $ 557,762
Mar 6, 5 AM $ 0.897
-0.14%
$ 159.71 million $ 524,259
Mar 6, 4 AM $ 0.898
-0.13%
$ 159.93 million $ 492,864
Mar 6, 3 AM $ 0.899
-2.30%
$ 160.15 million $ 485,697
Mar 6, 2 AM $ 0.92
+1.02%
$ 163.92 million $ 651,948
Mar 6, 1 AM $ 0.911
-0.50%
$ 162.25 million $ 645,825
Mar 6, 12 AM $ 0.916
-0.09%
$ 163.08 million $ 655,101
Mar 5, 11 PM $ 0.916
+1.13%
$ 162.85 million $ 656,306
Mar 5, 10 PM $ 0.906
+0.25%
$ 161.04 million $ 652,327
Mar 5, 9 PM $ 0.904
+0.66%
$ 160.64 million $ 655,947