SUPER TRUST Historical Data

SUT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.272
-0.27%
$ 48.93 million $ 139,703
Jun 27, 10 AM $ 0.273
+0.06%
$ 49.08 million $ 139,329
Jun 27, 9 AM $ 0.273
+0.21%
$ 49.05 million $ 140,025
Jun 27, 8 AM $ 0.272
-0.10%
$ 48.94 million $ 140,374
Jun 27, 7 AM $ 0.272
-0.13%
$ 48.99 million $ 143,039
Jun 27, 6 AM $ 0.273
+1.24%
$ 49.06 million $ 142,586
Jun 27, 5 AM $ 0.269
+0.16%
$ 48.45 million $ 127,191
Jun 27, 4 AM $ 0.269
-2.15%
$ 48.37 million $ 129,999
Jun 27, 3 AM $ 0.275
-1.10%
$ 49.44 million $ 87,055
Jun 27, 2 AM $ 0.278
+0.72%
$ 49.99 million $ 86,437
Jun 27, 1 AM $ 0.276
+0.00%
$ 49.63 million $ 83,334
Jun 27, 12 AM $ 0.276
+0.15%
$ 49.63 million $ 89,017
Jun 26, 11 PM $ 0.275
+0.08%
$ 49.55 million $ 96,236
Jun 26, 10 PM $ 0.275
+0.31%
$ 49.51 million $ 94,612
Jun 26, 9 PM $ 0.274
+0.42%
$ 49.36 million $ 95,483
Jun 26, 8 PM $ 0.273
+0.14%
$ 49.15 million $ 86,589
Jun 26, 7 PM $ 0.273
+0.20%
$ 49.08 million $ 84,006
Jun 26, 6 PM $ 0.272
+0.04%
$ 48.99 million $ 82,264
Jun 26, 5 PM $ 0.272
-0.08%
$ 48.97 million $ 85,110
Jun 26, 4 PM $ 0.272
+0.66%
$ 49.01 million $ 95,539
Jun 26, 3 PM $ 0.271
-0.34%
$ 48.69 million $ 91,983
Jun 26, 2 PM $ 0.272
+0.28%
$ 48.85 million $ 89,278
Jun 26, 1 PM $ 0.271
+0.40%
$ 48.71 million $ 90,923
Jun 26, 12 PM $ 0.27
-0.04%
$ 48.52 million $ 86,478
Jun 26, 11 AM $ 0.27
+0.24%
$ 48.54 million $ 85,970
Jun 26, 10 AM $ 0.269
+0.22%
$ 48.42 million $ 85,364
Jun 26, 9 AM $ 0.269
-0.13%
$ 48.32 million $ 87,802
Jun 26, 8 AM $ 0.269
+0.22%
$ 48.38 million $ 89,849
Jun 26, 7 AM $ 0.268
+0.21%
$ 48.27 million $ 90,966
Jun 26, 6 AM $ 0.268
+0.12%
$ 48.17 million $ 90,088
Jun 26, 5 AM $ 0.267
-0.31%
$ 48.11 million $ 99,017
Jun 26, 4 AM $ 0.268
-0.34%
$ 48.13 million $ 101,806
Jun 26, 3 AM $ 0.268
+0.33%
$ 48.29 million $ 98,521
Jun 26, 2 AM $ 0.268
-0.22%
$ 48.13 million $ 105,264
Jun 26, 1 AM $ 0.268
+0.30%
$ 48.24 million $ 105,414
Jun 26, 12 AM $ 0.267
-0.11%
$ 48.1 million $ 103,957
Jun 25, 11 PM $ 0.268
+0.35%
$ 48.15 million $ 92,759
Jun 25, 10 PM $ 0.267
-0.27%
$ 47.98 million $ 92,676
Jun 25, 9 PM $ 0.267
+0.16%
$ 48.11 million $ 91,910
Jun 25, 8 PM $ 0.267
+0.02%
$ 48.03 million $ 93,230
Jun 25, 7 PM $ 0.267
-0.01%
$ 48.02 million $ 106,587
Jun 25, 6 PM $ 0.267
-0.25%
$ 48.02 million $ 106,574
Jun 25, 5 PM $ 0.268
-0.42%
$ 48.14 million $ 103,017
Jun 25, 4 PM $ 0.269
-0.21%
$ 48.34 million $ 98,829
Jun 25, 3 PM $ 0.269
-0.09%
$ 48.44 million $ 95,638
Jun 25, 2 PM $ 0.269
+0.17%
$ 48.48 million $ 96,935
Jun 25, 1 PM $ 0.269
+0.12%
$ 48.4 million $ 96,662
Jun 25, 12 PM $ 0.269
-0.28%
$ 48.34 million $ 96,291
Jun 25, 11 AM $ 0.269
+0.00%
$ 48.48 million $ 97,605
Jun 25, 10 AM $ 0.269
-0.31%
$ 48.48 million $ 97,386