SUPER TRUST Historical Data

SUT Page 22
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.191
+0.81%
$ 33.49 million $ 117,301
10:42 AM $ 0.19
+0.05%
$ 33.49 million $ 116,836
10:41 AM $ 0.19
+0.04%
$ 33.49 million $ 116,834
10:40 AM $ 0.19
+0.03%
$ 33.49 million $ 116,810
10:39 AM $ 0.19
+0.03%
$ 33.18 million $ 116,799
10:38 AM $ 0.19
+0.03%
$ 33.18 million $ 116,784
10:37 AM $ 0.19
-0.01%
$ 33.18 million $ 116,773
10:36 AM $ 0.19
-0.03%
$ 33.18 million $ 116,766
10:35 AM $ 0.19
-0.03%
$ 33.18 million $ 116,751
10:34 AM $ 0.19
-0.07%
$ 33.18 million $ 116,772
10:33 AM $ 0.19
+0.03%
$ 33.18 million $ 116,735
10:32 AM $ 0.19
+0.02%
$ 33.18 million $ 116,727
10:31 AM $ 0.19
-0.14%
$ 33.18 million $ 116,736
10:30 AM $ 0.19
-0.02%
$ 33.18 million $ 116,740
10:29 AM $ 0.19
-0.01%
$ 33.24 million $ 116,737
10:28 AM $ 0.19
+0.20%
$ 33.24 million $ 116,733
10:27 AM $ 0.19
+0.00%
$ 33.24 million $ 116,657
10:26 AM $ 0.19
-0.02%
$ 33.24 million $ 116,667
10:25 AM $ 0.19
+0.01%
$ 33.24 million $ 116,654
10:24 AM $ 0.19
-0.03%
$ 33.19 million $ 116,669
10:23 AM $ 0.19
+0.03%
$ 33.19 million $ 116,658
10:22 AM $ 0.19
+0.05%
$ 33.19 million $ 116,648
10:21 AM $ 0.19
-0.03%
$ 33.19 million $ 116,692
10:20 AM $ 0.19
-0.03%
$ 33.19 million $ 116,493
10:19 AM $ 0.19
-0.03%
$ 33.19 million $ 116,506
10:18 AM $ 0.19
-0.06%
$ 33.19 million $ 116,501
10:17 AM $ 0.19
-0.02%
$ 33.19 million $ 116,483
10:16 AM $ 0.19
+0.00%
$ 33.19 million $ 116,473
10:15 AM $ 0.19
+0.02%
$ 33.19 million $ 116,492
10:14 AM $ 0.19
-0.03%
$ 33.22 million $ 116,490
10:13 AM $ 0.19
-0.03%
$ 33.22 million $ 116,488
10:12 AM $ 0.19
-0.01%
$ 33.22 million $ 116,494
10:11 AM $ 0.19
+0.00%
$ 33.22 million $ 116,516
10:10 AM $ 0.19
+0.00%
$ 33.22 million $ 116,516
10:09 AM $ 0.19
+0.03%
$ 33.24 million $ 116,511
10:08 AM $ 0.19
+0.03%
$ 33.24 million $ 116,498
10:07 AM $ 0.19
-0.06%
$ 33.24 million $ 116,486
10:06 AM $ 0.19
-0.02%
$ 33.24 million $ 116,504
10:05 AM $ 0.19
+0.00%
$ 33.24 million $ 116,502
10:04 AM $ 0.19
-0.01%
$ 33.25 million $ 116,512
10:03 AM $ 0.19
+0.17%
$ 33.25 million $ 116,504
10:02 AM $ 0.19
+0.04%
$ 33.25 million $ 116,437
10:01 AM $ 0.19
-0.04%
$ 33.25 million $ 116,458
10:00 AM $ 0.19
-0.02%
$ 33.25 million $ 116,443
9:59 AM $ 0.19
-0.02%
$ 33.21 million $ 116,444
9:58 AM $ 0.19
-0.03%
$ 33.21 million $ 116,448
9:57 AM $ 0.19
+0.02%
$ 33.21 million $ 116,452
9:56 AM $ 0.19
-0.03%
$ 33.21 million $ 116,494
9:55 AM $ 0.19
-0.03%
$ 33.21 million $ 116,475
9:54 AM $ 0.19
-0.03%
$ 33.23 million $ 116,485