SUPER TRUST Historical Data

SUT Page 22
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.774
+0.00%
$ 139.02 million $ 356,468
9:19 PM $ 0.774
+0.00%
$ 139.02 million $ 356,468
9:18 PM $ 0.774
+0.00%
$ 139.02 million $ 356,468
9:17 PM $ 0.774
+0.00%
$ 139.02 million $ 356,574
9:16 PM $ 0.774
+0.00%
$ 139.02 million $ 356,574
9:15 PM $ 0.774
+0.00%
$ 139.02 million $ 356,574
9:14 PM $ 0.774
-0.02%
$ 139.02 million $ 357,119
9:13 PM $ 0.774
+0.00%
$ 139.02 million $ 357,119
9:12 PM $ 0.774
+0.00%
$ 139.02 million $ 357,119
9:11 PM $ 0.774
+0.00%
$ 139.02 million $ 357,119
9:10 PM $ 0.774
+0.00%
$ 139.02 million $ 357,119
9:09 PM $ 0.774
+0.00%
$ 139.04 million $ 357,119
9:08 PM $ 0.774
+0.00%
$ 139.04 million $ 357,283
9:07 PM $ 0.774
+0.00%
$ 139.04 million $ 357,283
9:06 PM $ 0.774
+0.00%
$ 139.04 million $ 357,283
9:05 PM $ 0.774
+0.00%
$ 139.04 million $ 357,283
9:04 PM $ 0.774
+0.00%
$ 139.04 million $ 357,283
9:03 PM $ 0.774
+0.00%
$ 139.04 million $ 357,283
9:02 PM $ 0.774
+0.00%
$ 139.04 million $ 357,283
9:01 PM $ 0.774
+0.01%
$ 139.04 million $ 357,283
9:00 PM $ 0.774
+0.00%
$ 139.04 million $ 358,787
8:59 PM $ 0.774
+0.20%
$ 139.02 million $ 367,380
8:58 PM $ 0.774
+0.20%
$ 139.02 million $ 358,787
8:57 PM $ 0.774
+0.00%
$ 139.02 million $ 358,787
8:56 PM $ 0.774
+0.20%
$ 139.02 million $ 367,380
8:55 PM $ 0.772
-0.02%
$ 139.02 million $ 367,380
8:54 PM $ 0.772
+0.00%
$ 138.77 million $ 367,369
8:53 PM $ 0.772
-0.24%
$ 138.77 million $ 367,369
8:52 PM $ 0.774
+0.00%
$ 138.77 million $ 367,474
8:51 PM $ 0.774
+0.00%
$ 138.77 million $ 367,474
8:50 PM $ 0.774
+0.00%
$ 138.77 million $ 367,474
8:49 PM $ 0.774
+0.00%
$ 139.1 million $ 367,474
8:48 PM $ 0.774
+0.00%
$ 139.1 million $ 367,474
8:47 PM $ 0.774
+0.00%
$ 139.1 million $ 367,474
8:46 PM $ 0.774
+0.00%
$ 139.1 million $ 367,474
8:45 PM $ 0.774
+0.00%
$ 139.1 million $ 367,474
8:44 PM $ 0.774
+0.56%
$ 139.1 million $ 366,949
8:43 PM $ 0.77
+0.00%
$ 139.1 million $ 366,938
8:42 PM $ 0.77
+0.00%
$ 139.1 million $ 366,938
8:41 PM $ 0.77
+0.00%
$ 139.1 million $ 366,938
8:40 PM $ 0.77
+0.00%
$ 139.1 million $ 366,938
8:39 PM $ 0.77
+0.00%
$ 138.32 million $ 366,938
8:38 PM $ 0.77
+0.00%
$ 138.32 million $ 366,940
8:37 PM $ 0.77
+0.00%
$ 138.32 million $ 366,940
8:36 PM $ 0.77
+0.00%
$ 138.32 million $ 366,940
8:35 PM $ 0.77
+0.00%
$ 138.32 million $ 366,940
8:34 PM $ 0.77
+0.00%
$ 138.32 million $ 366,940
8:33 PM $ 0.77
+0.00%
$ 138.32 million $ 366,940
8:32 PM $ 0.77
+0.00%
$ 138.32 million $ 366,940
8:31 PM $ 0.77
+0.00%
$ 138.32 million $ 366,940