SUPER TRUST Historical Data

SUT Page 22
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.281
+0.00%
$ 50.57 million $ 117,528
5:47 PM $ 0.281
-0.02%
$ 50.57 million $ 117,528
5:46 PM $ 0.281
+0.07%
$ 50.57 million $ 117,527
5:45 PM $ 0.281
+0.05%
$ 50.57 million $ 118,427
5:44 PM $ 0.281
+0.00%
$ 50.5 million $ 118,427
5:43 PM $ 0.281
-0.03%
$ 50.5 million $ 118,416
5:42 PM $ 0.281
-0.05%
$ 50.5 million $ 118,413
5:41 PM $ 0.281
+0.00%
$ 50.5 million $ 118,591
5:40 PM $ 0.281
-0.01%
$ 50.5 million $ 118,588
5:39 PM $ 0.281
-0.02%
$ 50.54 million $ 118,583
5:38 PM $ 0.281
+0.01%
$ 50.54 million $ 118,613
5:37 PM $ 0.281
-0.03%
$ 50.54 million $ 118,613
5:36 PM $ 0.281
+0.00%
$ 50.54 million $ 118,697
5:35 PM $ 0.281
-0.04%
$ 50.54 million $ 118,698
5:34 PM $ 0.281
+0.00%
$ 50.58 million $ 118,698
5:33 PM $ 0.281
+0.00%
$ 50.58 million $ 118,517
5:32 PM $ 0.281
+0.00%
$ 50.58 million $ 118,517
5:31 PM $ 0.281
+0.02%
$ 50.58 million $ 118,518
5:30 PM $ 0.281
+0.00%
$ 50.58 million $ 118,604
5:29 PM $ 0.281
+0.02%
$ 50.48 million $ 118,624
5:28 PM $ 0.28
+0.00%
$ 50.48 million $ 118,936
5:27 PM $ 0.281
+0.02%
$ 50.48 million $ 118,936
5:26 PM $ 0.28
-0.03%
$ 50.48 million $ 118,929
5:25 PM $ 0.281
-0.02%
$ 50.48 million $ 118,934
5:24 PM $ 0.281
-0.02%
$ 50.49 million $ 118,933
5:23 PM $ 0.281
-0.03%
$ 50.49 million $ 118,934
5:22 PM $ 0.281
-0.02%
$ 50.49 million $ 118,933
5:21 PM $ 0.281
-0.02%
$ 50.49 million $ 119,032
5:20 PM $ 0.281
-0.01%
$ 50.49 million $ 119,031
5:19 PM $ 0.281
-0.02%
$ 50.54 million $ 119,031
5:18 PM $ 0.281
+0.02%
$ 50.54 million $ 119,052
5:17 PM $ 0.281
+0.03%
$ 50.54 million $ 119,061
5:16 PM $ 0.281
+0.00%
$ 50.54 million $ 119,382
5:15 PM $ 0.281
+0.02%
$ 50.54 million $ 119,382
5:14 PM $ 0.281
+0.06%
$ 50.5 million $ 119,485
5:13 PM $ 0.281
+0.02%
$ 50.5 million $ 119,552
5:12 PM $ 0.28
-0.32%
$ 50.5 million $ 119,552
5:11 PM $ 0.281
+0.01%
$ 50.5 million $ 119,364
5:10 PM $ 0.281
+0.00%
$ 50.5 million $ 119,477
5:09 PM $ 0.281
+0.02%
$ 50.59 million $ 119,481
5:08 PM $ 0.281
+0.02%
$ 50.59 million $ 119,577
5:07 PM $ 0.281
-0.02%
$ 50.59 million $ 119,570
5:06 PM $ 0.281
+0.02%
$ 50.59 million $ 119,565
5:05 PM $ 0.281
+0.03%
$ 50.59 million $ 119,565
5:04 PM $ 0.281
-0.02%
$ 50.56 million $ 119,536
5:03 PM $ 0.281
+0.02%
$ 50.56 million $ 119,526
5:02 PM $ 0.281
+0.02%
$ 50.56 million $ 120,014
5:01 PM $ 0.281
+0.00%
$ 50.56 million $ 119,951
5:00 PM $ 0.281
+0.02%
$ 50.56 million $ 119,952
4:59 PM $ 0.281
-0.04%
$ 50.54 million $ 119,953