SUPER TRUST Historical Data

SUT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.27
+0.15%
$ 48.63 million $ 101,602
Jun 25, 8 AM $ 0.27
-0.37%
$ 48.56 million $ 102,554
Jun 25, 7 AM $ 0.271
+0.05%
$ 48.74 million $ 106,428
Jun 25, 6 AM $ 0.271
+0.77%
$ 48.71 million $ 111,278
Jun 25, 5 AM $ 0.269
+0.00%
$ 48.34 million $ 118,589
Jun 25, 4 AM $ 0.269
+0.06%
$ 48.34 million $ 112,942
Jun 25, 3 AM $ 0.269
+0.89%
$ 48.31 million $ 111,125
Jun 25, 2 AM $ 0.266
+0.09%
$ 47.89 million $ 104,174
Jun 25, 1 AM $ 0.266
+0.09%
$ 47.84 million $ 103,009
Jun 25, 12 AM $ 0.266
+0.18%
$ 47.8 million $ 100,608
Jun 24, 11 PM $ 0.265
-0.15%
$ 47.71 million $ 101,771
Jun 24, 10 PM $ 0.266
-0.32%
$ 47.79 million $ 109,685
Jun 24, 9 PM $ 0.266
+0.62%
$ 47.94 million $ 111,338
Jun 24, 8 PM $ 0.265
-0.40%
$ 47.65 million $ 110,555
Jun 24, 7 PM $ 0.266
+0.15%
$ 47.84 million $ 97,720
Jun 24, 6 PM $ 0.265
+0.09%
$ 47.76 million $ 99,154
Jun 24, 5 PM $ 0.265
-0.15%
$ 47.71 million $ 138,132
Jun 24, 4 PM $ 0.266
+0.02%
$ 47.79 million $ 137,670
Jun 24, 3 PM $ 0.266
+0.48%
$ 47.78 million $ 137,750
Jun 24, 2 PM $ 0.264
+0.27%
$ 47.55 million $ 134,331
Jun 24, 1 PM $ 0.264
-0.30%
$ 47.42 million $ 133,910
Jun 24, 12 PM $ 0.264
-0.17%
$ 47.57 million $ 130,899
Jun 24, 11 AM $ 0.265
-0.07%
$ 47.65 million $ 139,888
Jun 24, 10 AM $ 0.265
+0.51%
$ 47.68 million $ 142,652
Jun 24, 9 AM $ 0.264
-0.11%
$ 47.44 million $ 157,190
Jun 24, 8 AM $ 0.264
-0.49%
$ 47.49 million $ 170,902
Jun 24, 7 AM $ 0.265
-1.35%
$ 47.73 million $ 170,520
Jun 24, 6 AM $ 0.269
-1.24%
$ 48.37 million $ 166,571
Jun 24, 5 AM $ 0.272
+0.61%
$ 48.99 million $ 147,685
Jun 24, 4 AM $ 0.271
-0.12%
$ 48.7 million $ 145,404
Jun 24, 3 AM $ 0.271
-0.06%
$ 48.81 million $ 143,919
Jun 24, 2 AM $ 0.272
+0.33%
$ 48.91 million $ 148,614
Jun 24, 1 AM $ 0.271
+0.66%
$ 48.73 million $ 174,673
Jun 24, 12 AM $ 0.269
-0.28%
$ 48.41 million $ 177,462
Jun 23, 11 PM $ 0.27
-0.43%
$ 48.53 million $ 178,631
Jun 23, 10 PM $ 0.271
+0.76%
$ 48.74 million $ 170,716
Jun 23, 9 PM $ 0.269
+0.07%
$ 48.37 million $ 168,952
Jun 23, 8 PM $ 0.269
+0.37%
$ 48.33 million $ 168,767
Jun 23, 7 PM $ 0.268
+0.76%
$ 48.15 million $ 168,225
Jun 23, 6 PM $ 0.266
-3.74%
$ 47.8 million $ 165,580
Jun 23, 5 PM $ 0.276
+0.52%
$ 49.66 million $ 129,790
Jun 23, 4 PM $ 0.275
-0.31%
$ 49.4 million $ 126,203
Jun 23, 3 PM $ 0.275
+0.34%
$ 49.56 million $ 126,449
Jun 23, 2 PM $ 0.275
-0.40%
$ 49.4 million $ 128,348
Jun 23, 1 PM $ 0.276
-0.45%
$ 49.6 million $ 126,911
Jun 23, 12 PM $ 0.277
-0.24%
$ 49.82 million $ 126,742
Jun 23, 11 AM $ 0.278
+0.11%
$ 49.94 million $ 129,112
Jun 23, 10 AM $ 0.277
+0.42%
$ 49.88 million $ 130,198
Jun 23, 9 AM $ 0.276
+1.40%
$ 49.63 million $ 122,660
Jun 23, 8 AM $ 0.272
+0.93%
$ 48.94 million $ 107,943