Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.195
-0.08%
$34.11 million $67,435
Aug 10, 5 PM $0.196
-0.04%
$34.14 million $67,769
Aug 10, 4 PM $0.196
-0.08%
$34.16 million $68,068
Aug 10, 3 PM $0.196
+0.05%
$34.18 million $68,489
Aug 10, 2 PM $0.196
+0.04%
$34.17 million $68,630
Aug 10, 1 PM $0.196
+0.14%
$34.15 million $68,408
Aug 10, 12 PM $0.195
+0.13%
$34.1 million $71,856
Aug 10, 11 AM $0.195
-0.02%
$34.09 million $75,670
Aug 10, 10 AM $0.195
-0.32%
$34.1 million $78,948
Aug 10, 9 AM $0.196
-0.07%
$34.21 million $79,238
Aug 10, 8 AM $0.196
-0.36%
$34.23 million $80,613
Aug 10, 7 AM $0.197
+0.47%
$34.36 million $80,976
Aug 10, 6 AM $0.196
+0.58%
$34.2 million $77,298
Aug 10, 5 AM $0.195
-0.34%
$34 million $77,009
Aug 10, 4 AM $0.195
-0.10%
$34.12 million $76,051
Aug 10, 3 AM $0.195
+0.10%
$34.15 million $85,706
Aug 10, 2 AM $0.195
+0.84%
$34.11 million $85,089
Aug 10, 1 AM $0.194
-0.59%
$33.84 million $83,166
Aug 10, 12 AM $0.195
-0.33%
$34.04 million $85,697
Aug 9, 11 PM $0.195
-0.12%
$34.16 million $110,419
Aug 9, 10 PM $0.196
-0.20%
$34.2 million $121,413
Aug 9, 9 PM $0.196
+0.32%
$34.26 million $120,151
Aug 9, 8 PM $0.195
-0.01%
$34.16 million $119,783
Aug 9, 7 PM $0.195
-0.28%
$34.16 million $120,084
Aug 9, 6 PM $0.196
+0.17%
$34.25 million $120,947
Aug 9, 5 PM $0.196
+0.07%
$34.2 million $121,527
Aug 9, 4 PM $0.196
-0.14%
$34.17 million $121,235
Aug 9, 3 PM $0.196
+0.47%
$34.21 million $111,359
Aug 9, 2 PM $0.195
-0.40%
$34.05 million $120,957
Aug 9, 1 PM $0.196
+1.41%
$34.19 million $111,609
Aug 9, 12 PM $0.193
-0.08%
$33.72 million $126,014
Aug 9, 11 AM $0.193
+1.02%
$33.78 million $122,317
Aug 9, 10 AM $0.191
+0.69%
$33.43 million $117,192
Aug 9, 9 AM $0.19
+0.45%
$33.21 million $116,444
Aug 9, 8 AM $0.189
+1.08%
$33.06 million $113,064
Aug 9, 7 AM $0.187
+0.04%
$32.7 million $112,930
Aug 9, 6 AM $0.187
+0.51%
$32.69 million $114,387
Aug 9, 5 AM $0.186
+0.38%
$32.52 million $118,207
Aug 9, 4 AM $0.185
+1.63%
$32.4 million $120,062
Aug 9, 3 AM $0.182
+2.94%
$31.88 million $115,620
Aug 9, 2 AM $0.177
-1.30%
$30.97 million $113,151
Aug 9, 1 AM $0.179
-1.67%
$31.37 million $126,509
Aug 9, 12 AM $0.182
-4.65%
$31.91 million $124,568
Aug 8, 11 PM $0.191
-0.67%
$33.47 million $102,683
Aug 8, 10 PM $0.193
-0.77%
$33.7 million $89,403
Aug 8, 9 PM $0.194
+0.41%
$33.95 million $89,167
Aug 8, 8 PM $0.193
-0.26%
$33.81 million $92,865
Aug 8, 7 PM $0.194
-0.26%
$33.9 million $97,663
Aug 8, 6 PM $0.194
+1.06%
$33.99 million $97,269
Aug 8, 5 PM $0.192
-0.54%
$33.63 million $95,155