SUPER TRUST Historical Data

SUT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.906
+0.25%
$ 161.04 million $ 652,327
Mar 5, 9 PM $ 0.904
+0.66%
$ 160.64 million $ 655,947
Mar 5, 8 PM $ 0.898
-0.41%
$ 159.58 million $ 608,191
Mar 5, 7 PM $ 0.902
-0.49%
$ 160.3 million $ 604,516
Mar 5, 6 PM $ 0.907
-0.15%
$ 161.09 million $ 601,877
Mar 5, 5 PM $ 0.908
-0.84%
$ 161.34 million $ 609,370
Mar 5, 4 PM $ 0.916
-0.04%
$ 162.71 million $ 612,846
Mar 5, 3 PM $ 0.916
+0.50%
$ 162.78 million $ 630,733
Mar 5, 2 PM $ 0.912
+0.32%
$ 162.12 million $ 633,898
Mar 5, 1 PM $ 0.91
-1.05%
$ 161.61 million $ 628,096
Mar 5, 12 PM $ 0.919
+0.02%
$ 163.33 million $ 622,902
Mar 5, 11 AM $ 0.919
+0.83%
$ 163.29 million $ 646,294
Mar 5, 10 AM $ 0.911
+0.79%
$ 161.95 million $ 680,708
Mar 5, 9 AM $ 0.904
-0.94%
$ 160.68 million $ 684,527
Mar 5, 8 AM $ 0.913
+1.16%
$ 162.19 million $ 660,502
Mar 5, 7 AM $ 0.902
-2.85%
$ 160.34 million $ 682,491
Mar 5, 6 AM $ 0.929
+2.05%
$ 165.04 million $ 742,520
Mar 5, 5 AM $ 0.91
+0.75%
$ 161.73 million $ 858,374
Mar 5, 4 AM $ 0.903
-2.44%
$ 160.52 million $ 842,870
Mar 5, 3 AM $ 0.926
-0.33%
$ 164.53 million $ 885,134
Mar 5, 2 AM $ 0.929
-2.36%
$ 165.08 million $ 1.14 million
Mar 5, 1 AM $ 0.951
+2.70%
$ 169.07 million $ 1.13 million
Mar 5, 12 AM $ 0.927
-1.32%
$ 164.63 million $ 1.15 million
Mar 4, 11 PM $ 0.939
-0.37%
$ 166.91 million $ 1.2 million
Mar 4, 10 PM $ 0.942
-0.05%
$ 167.53 million $ 1.21 million
Mar 4, 9 PM $ 0.943
-0.48%
$ 167.62 million $ 1.2 million
Mar 4, 8 PM $ 0.947
+0.01%
$ 168.43 million $ 1.22 million
Mar 4, 7 PM $ 0.947
-0.25%
$ 168.41 million $ 1.22 million
Mar 4, 6 PM $ 0.95
+2.89%
$ 168.84 million $ 1.24 million
Mar 4, 5 PM $ 0.923
-1.07%
$ 164.11 million $ 1.23 million
Mar 4, 4 PM $ 0.944
-1.70%
$ -- $ 1.27 million
Mar 4, 1 PM $ 0.921
-0.95%
$ 163.78 million $ 1.21 million
Mar 4, 12 PM $ 0.933
-2.67%
$ 165.96 million $ 1.2 million
Mar 4, 11 AM $ 0.959
+3.79%
$ 170.58 million $ 1.15 million
Mar 4, 9 AM $ 0.952
+2.78%
$ 169.19 million $ 1.06 million
Mar 4, 8 AM $ 0.923
+0.67%
$ 164.08 million $ 1.03 million
Mar 4, 7 AM $ 0.917
+4.56%
$ 162.99 million $ 1.01 million
Mar 4, 6 AM $ 0.877
-3.46%
$ 155.89 million $ 1.01 million
Mar 4, 5 AM $ 0.908
+0.04%
$ 161.46 million $ 942,271
Mar 4, 4 AM $ 0.908
-3.47%
$ 161.4 million $ 1.01 million
Mar 4, 3 AM $ 0.941
+2.19%
$ 167.21 million $ 987,003
Mar 4, 2 AM $ 0.92
-1.77%
$ 163.62 million $ 1.59 million
Mar 4, 1 AM $ 0.937
+2.06%
$ 166.57 million $ 1.57 million
Mar 4, 12 AM $ 0.918
-8.88%
$ 163.21 million $ 1.56 million
Mar 3, 11 PM $ 1.01
-0.32%
$ 179.77 million $ 1.46 million
Mar 3, 10 PM $ 1.01
+1.49%
$ 180.37 million $ 1.42 million
Mar 3, 9 PM $ 0.996
-0.38%
$ 177.72 million $ 1.42 million
Mar 3, 8 PM $ 1
+0.37%
$ 178.39 million $ 1.42 million
Mar 3, 7 PM $ 0.996
-4.53%
$ 177.73 million $ 1.43 million
Mar 3, 6 PM $ 1.04
-3.57%
$ 186.15 million $ 1.48 million