SUPER TRUST Historical Data

SUT Page 23
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.281
+0.00%
$ 50.51 million $ 116,654
6:27 PM $ 0.281
+0.00%
$ 50.51 million $ 116,663
6:26 PM $ 0.281
+0.02%
$ 50.51 million $ 116,661
6:25 PM $ 0.281
+0.02%
$ 50.51 million $ 116,652
6:24 PM $ 0.281
+0.01%
$ 50.48 million $ 116,645
6:23 PM $ 0.281
-0.01%
$ 50.48 million $ 116,645
6:22 PM $ 0.281
+0.02%
$ 50.48 million $ 116,648
6:21 PM $ 0.281
+0.02%
$ 50.48 million $ 116,652
6:20 PM $ 0.28
-0.03%
$ 50.48 million $ 116,820
6:19 PM $ 0.281
-0.02%
$ 50.48 million $ 116,823
6:18 PM $ 0.281
-0.02%
$ 50.48 million $ 116,827
6:17 PM $ 0.281
-0.02%
$ 50.48 million $ 116,824
6:16 PM $ 0.281
-0.03%
$ 50.48 million $ 116,824
6:15 PM $ 0.281
-0.02%
$ 50.48 million $ 116,827
6:14 PM $ 0.281
-0.02%
$ 50.54 million $ 116,835
6:13 PM $ 0.281
-0.02%
$ 50.54 million $ 116,834
6:12 PM $ 0.281
+0.00%
$ 50.54 million $ 116,838
6:11 PM $ 0.281
+0.01%
$ 50.54 million $ 116,832
6:10 PM $ 0.281
+0.02%
$ 50.54 million $ 116,830
6:09 PM $ 0.281
+0.02%
$ 50.54 million $ 116,839
6:08 PM $ 0.281
+0.01%
$ 50.54 million $ 116,988
6:07 PM $ 0.281
+0.03%
$ 50.54 million $ 116,993
6:06 PM $ 0.281
+0.00%
$ 50.54 million $ 116,966
6:05 PM $ 0.281
-0.01%
$ 50.54 million $ 116,956
6:04 PM $ 0.281
+0.01%
$ 50.51 million $ 116,958
6:03 PM $ 0.281
-0.02%
$ 50.51 million $ 116,969
6:02 PM $ 0.281
-0.03%
$ 50.51 million $ 116,915
6:01 PM $ 0.281
-0.01%
$ 50.51 million $ 116,915
6:00 PM $ 0.281
+0.05%
$ 50.51 million $ 116,922
5:59 PM $ 0.281
-0.02%
$ 50.5 million $ 116,917
5:58 PM $ 0.281
-0.10%
$ 50.5 million $ 116,910
5:57 PM $ 0.281
-0.02%
$ 50.5 million $ 116,908
5:56 PM $ 0.281
+0.01%
$ 50.5 million $ 116,920
5:55 PM $ 0.281
-0.02%
$ 50.5 million $ 117,094
5:54 PM $ 0.281
+0.00%
$ 50.57 million $ 117,094
5:53 PM $ 0.281
-0.05%
$ 50.57 million $ 117,244
5:52 PM $ 0.281
+0.00%
$ 50.57 million $ 117,241
5:51 PM $ 0.281
+0.00%
$ 50.57 million $ 117,241
5:50 PM $ 0.281
+0.00%
$ 50.57 million $ 117,526
5:49 PM $ 0.281
+0.00%
$ 50.57 million $ 117,521
5:48 PM $ 0.281
+0.00%
$ 50.57 million $ 117,528
5:47 PM $ 0.281
-0.02%
$ 50.57 million $ 117,528
5:46 PM $ 0.281
+0.07%
$ 50.57 million $ 117,527
5:45 PM $ 0.281
+0.05%
$ 50.57 million $ 118,427
5:44 PM $ 0.281
+0.00%
$ 50.5 million $ 118,427
5:43 PM $ 0.281
-0.03%
$ 50.5 million $ 118,416
5:42 PM $ 0.281
-0.05%
$ 50.5 million $ 118,413
5:41 PM $ 0.281
+0.00%
$ 50.5 million $ 118,591
5:40 PM $ 0.281
-0.01%
$ 50.5 million $ 118,588
5:39 PM $ 0.281
-0.02%
$ 50.54 million $ 118,583