SUPER TRUST Historical Data

SUT Page 23
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.773
+0.21%
$ 138.98 million $ 353,139
10:03 PM $ 0.772
+0.00%
$ 138.98 million $ 361,732
10:02 PM $ 0.772
+0.00%
$ 138.98 million $ 361,732
10:01 PM $ 0.772
-0.02%
$ 138.98 million $ 362,081
10:00 PM $ 0.772
-0.21%
$ 138.98 million $ 362,081
9:59 PM $ 0.774
+0.00%
$ 139.01 million $ 353,488
9:58 PM $ 0.774
+0.00%
$ 139.01 million $ 353,488
9:57 PM $ 0.774
-0.21%
$ 139.01 million $ 353,433
9:56 PM $ 0.775
+0.00%
$ 139.01 million $ 353,433
9:55 PM $ 0.775
+0.00%
$ 139.01 million $ 353,433
9:54 PM $ 0.775
+0.00%
$ 139.29 million $ 353,433
9:53 PM $ 0.773
-0.15%
$ 139.29 million $ 362,025
9:52 PM $ 0.775
+0.00%
$ 139.29 million $ 362,014
9:51 PM $ 0.776
+0.07%
$ 139.29 million $ 353,422
9:50 PM $ 0.776
+0.00%
$ 139.29 million $ 353,400
9:49 PM $ 0.776
+0.00%
$ 139.41 million $ 353,400
9:48 PM $ 0.776
+0.00%
$ 139.41 million $ 353,400
9:47 PM $ 0.776
+0.00%
$ 139.41 million $ 353,408
9:46 PM $ 0.776
+0.00%
$ 139.41 million $ 353,408
9:45 PM $ 0.776
+0.00%
$ 139.41 million $ 353,408
9:44 PM $ 0.776
+0.30%
$ 139.41 million $ 353,159
9:43 PM $ 0.774
+0.00%
$ 139.41 million $ 353,155
9:42 PM $ 0.774
+0.00%
$ 139.41 million $ 353,155
9:41 PM $ 0.774
+0.00%
$ 139.41 million $ 353,155
9:40 PM $ 0.774
+0.00%
$ 139.41 million $ 353,157
9:39 PM $ 0.773
+0.00%
$ 138.99 million $ 353,157
9:38 PM $ 0.773
+0.00%
$ 138.99 million $ 353,157
9:37 PM $ 0.773
+0.00%
$ 138.99 million $ 353,997
9:36 PM $ 0.773
+0.00%
$ 138.99 million $ 353,997
9:35 PM $ 0.773
+0.00%
$ 138.99 million $ 353,997
9:34 PM $ 0.773
+0.00%
$ 138.99 million $ 353,997
9:33 PM $ 0.773
+0.00%
$ 138.99 million $ 353,997
9:32 PM $ 0.773
+0.00%
$ 138.99 million $ 354,417
9:31 PM $ 0.773
-0.02%
$ 138.99 million $ 354,655
9:30 PM $ 0.774
+0.00%
$ 138.99 million $ 356,216
9:29 PM $ 0.774
+0.00%
$ 139.02 million $ 356,216
9:28 PM $ 0.774
+0.00%
$ 139.02 million $ 356,468
9:27 PM $ 0.774
+0.00%
$ 139.02 million $ 356,468
9:26 PM $ 0.774
+0.00%
$ 139.02 million $ 356,468
9:25 PM $ 0.774
+0.00%
$ 139.02 million $ 356,468
9:24 PM $ 0.774
+0.00%
$ 139.02 million $ 356,468
9:23 PM $ 0.774
+0.00%
$ 139.02 million $ 356,468
9:22 PM $ 0.774
+0.00%
$ 139.02 million $ 356,468
9:21 PM $ 0.774
+0.00%
$ 139.02 million $ 356,468
9:20 PM $ 0.774
+0.00%
$ 139.02 million $ 356,468
9:19 PM $ 0.774
+0.00%
$ 139.02 million $ 356,468
9:18 PM $ 0.774
+0.00%
$ 139.02 million $ 356,468
9:17 PM $ 0.774
+0.00%
$ 139.02 million $ 356,574
9:16 PM $ 0.774
+0.00%
$ 139.02 million $ 356,574
9:15 PM $ 0.774
+0.00%
$ 139.02 million $ 356,574