Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:25 AM $0.431
+0.00%
$72.47 million $152,601
12:24 AM $0.431
+0.00%
$72.53 million $152,608
12:23 AM $0.431
+0.00%
$72.53 million $152,604
12:22 AM $0.431
+0.00%
$72.53 million $152,617
12:21 AM $0.431
+0.00%
$72.53 million $152,619
12:20 AM $0.431
+0.00%
$72.53 million $152,623
12:19 AM $0.431
+0.00%
$72.53 million $152,624
12:18 AM $0.431
+0.00%
$72.53 million $152,628
12:17 AM $0.431
+0.00%
$72.53 million $152,635
12:16 AM $0.431
+0.00%
$72.53 million $152,636
12:15 AM $0.432
+0.00%
$72.53 million $152,842
12:14 AM $0.432
+0.00%
$72.67 million $152,850
12:13 AM $0.432
+0.00%
$72.67 million $152,854
12:12 AM $0.432
+0.00%
$72.67 million $152,861
12:11 AM $0.432
+0.00%
$72.67 million $152,867
12:10 AM $0.432
+0.00%
$72.67 million $152,867
12:09 AM $0.432
+0.00%
$72.67 million $152,872
12:08 AM $0.432
+0.00%
$72.67 million $152,881
12:07 AM $0.432
+0.00%
$72.67 million $152,884
12:06 AM $0.432
+0.04%
$72.67 million $152,889
12:05 AM $0.431
+0.27%
$72.67 million $152,891
12:04 AM $0.43
-0.01%
$72.44 million $152,554
12:03 AM $0.43
+0.00%
$72.44 million $152,555
12:02 AM $0.43
+0.02%
$72.44 million $152,566
12:01 AM $0.43
-0.03%
$72.44 million $152,562
12:00 AM $0.43
+0.05%
$72.44 million $152,519
11:59 PM $0.43
+0.00%
$72.43 million $152,519
11:58 PM $0.43
+0.02%
$72.43 million $152,514
11:57 PM $0.43
+0.01%
$72.43 million $152,510
11:56 PM $0.43
+0.02%
$72.43 million $152,510
11:55 PM $0.43
+0.00%
$72.43 million $152,510
11:54 PM $0.43
+0.00%
$72.39 million $152,505
11:53 PM $0.43
+0.01%
$72.39 million $152,510
11:52 PM $0.43
+0.00%
$72.39 million $152,504
11:51 PM $0.43
+0.00%
$72.39 million $152,512
11:50 PM $0.43
+0.00%
$72.39 million $152,514
11:49 PM $0.43
+0.14%
$72.38 million $152,518
11:48 PM $0.429
-0.13%
$72.38 million $152,511
11:47 PM $0.43
+0.16%
$72.38 million $152,504
11:46 PM $0.429
+0.00%
$72.38 million $152,498
11:45 PM $0.429
-0.02%
$72.38 million $152,498
11:44 PM $0.429
+0.00%
$72.27 million $152,498
11:43 PM $0.429
+0.00%
$72.27 million $152,495
11:42 PM $0.429
-0.08%
$72.27 million $152,481
11:41 PM $0.43
-0.44%
$72.27 million $152,458
11:40 PM $0.431
+0.65%
$72.27 million $152,449
11:39 PM $0.429
+0.13%
$72.18 million $152,450
11:38 PM $0.428
+0.02%
$72.18 million $152,450
11:37 PM $0.428
+0.02%
$72.18 million $152,446
11:36 PM $0.428
-0.05%
$72.18 million $152,448