SUPER TRUST Historical Data

SUT Page 23
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.191
+0.01%
$ 33.36 million $ 117,207
11:03 AM $ 0.191
-0.10%
$ 33.36 million $ 117,211
11:02 AM $ 0.191
-0.01%
$ 33.36 million $ 117,181
11:01 AM $ 0.191
-0.03%
$ 33.36 million $ 117,190
11:00 AM $ 0.191
-0.06%
$ 33.36 million $ 117,199
10:59 AM $ 0.191
+0.00%
$ 33.43 million $ 117,192
10:58 AM $ 0.191
+0.00%
$ 33.43 million $ 117,213
10:57 AM $ 0.191
+0.00%
$ 33.43 million $ 117,217
10:56 AM $ 0.191
+0.00%
$ 33.43 million $ 117,267
10:55 AM $ 0.191
+0.04%
$ 33.43 million $ 117,269
10:54 AM $ 0.191
+0.00%
$ 33.42 million $ 117,266
10:53 AM $ 0.191
+0.03%
$ 33.42 million $ 117,255
10:52 AM $ 0.191
+0.04%
$ 33.42 million $ 117,249
10:51 AM $ 0.191
+0.00%
$ 33.42 million $ 117,222
10:50 AM $ 0.191
+0.00%
$ 33.42 million $ 117,206
10:49 AM $ 0.191
+0.03%
$ 33.5 million $ 117,225
10:48 AM $ 0.191
+0.00%
$ 33.5 million $ 117,224
10:47 AM $ 0.191
+0.01%
$ 33.5 million $ 117,235
10:46 AM $ 0.191
+0.00%
$ 33.5 million $ 117,276
10:45 AM $ 0.191
+0.00%
$ 33.5 million $ 117,293
10:44 AM $ 0.191
+0.03%
$ 33.49 million $ 117,311
10:43 AM $ 0.191
+0.81%
$ 33.49 million $ 117,301
10:42 AM $ 0.19
+0.05%
$ 33.49 million $ 116,836
10:41 AM $ 0.19
+0.04%
$ 33.49 million $ 116,834
10:40 AM $ 0.19
+0.03%
$ 33.49 million $ 116,810
10:39 AM $ 0.19
+0.03%
$ 33.18 million $ 116,799
10:38 AM $ 0.19
+0.03%
$ 33.18 million $ 116,784
10:37 AM $ 0.19
-0.01%
$ 33.18 million $ 116,773
10:36 AM $ 0.19
-0.03%
$ 33.18 million $ 116,766
10:35 AM $ 0.19
-0.03%
$ 33.18 million $ 116,751
10:34 AM $ 0.19
-0.07%
$ 33.18 million $ 116,772
10:33 AM $ 0.19
+0.03%
$ 33.18 million $ 116,735
10:32 AM $ 0.19
+0.02%
$ 33.18 million $ 116,727
10:31 AM $ 0.19
-0.14%
$ 33.18 million $ 116,736
10:30 AM $ 0.19
-0.02%
$ 33.18 million $ 116,740
10:29 AM $ 0.19
-0.01%
$ 33.24 million $ 116,737
10:28 AM $ 0.19
+0.20%
$ 33.24 million $ 116,733
10:27 AM $ 0.19
+0.00%
$ 33.24 million $ 116,657
10:26 AM $ 0.19
-0.02%
$ 33.24 million $ 116,667
10:25 AM $ 0.19
+0.01%
$ 33.24 million $ 116,654
10:24 AM $ 0.19
-0.03%
$ 33.19 million $ 116,669
10:23 AM $ 0.19
+0.03%
$ 33.19 million $ 116,658
10:22 AM $ 0.19
+0.05%
$ 33.19 million $ 116,648
10:21 AM $ 0.19
-0.03%
$ 33.19 million $ 116,692
10:20 AM $ 0.19
-0.03%
$ 33.19 million $ 116,493
10:19 AM $ 0.19
-0.03%
$ 33.19 million $ 116,506
10:18 AM $ 0.19
-0.06%
$ 33.19 million $ 116,501
10:17 AM $ 0.19
-0.02%
$ 33.19 million $ 116,483
10:16 AM $ 0.19
+0.00%
$ 33.19 million $ 116,473
10:15 AM $ 0.19
+0.02%
$ 33.19 million $ 116,492