SUPER TRUST Historical Data

SUT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.272
+0.93%
$ 48.94 million $ 107,943
Jun 23, 7 AM $ 0.27
+0.51%
$ 48.49 million $ 109,345
Jun 23, 6 AM $ 0.268
-0.22%
$ 48.25 million $ 110,613
Jun 23, 5 AM $ 0.269
-0.02%
$ 48.36 million $ 113,615
Jun 23, 4 AM $ 0.269
-0.24%
$ 48.37 million $ 121,730
Jun 23, 3 AM $ 0.269
+0.39%
$ 48.48 million $ 125,219
Jun 23, 2 AM $ 0.268
-0.57%
$ 48.29 million $ 113,426
Jun 23, 1 AM $ 0.27
+0.50%
$ 48.56 million $ 88,961
Jun 23, 12 AM $ 0.269
-0.04%
$ 48.31 million $ 85,106
Jun 22, 11 PM $ 0.269
-0.32%
$ 48.32 million $ 82,944
Jun 22, 10 PM $ 0.269
+0.45%
$ 48.48 million $ 85,266
Jun 22, 9 PM $ 0.268
+0.19%
$ 48.26 million $ 88,735
Jun 22, 8 PM $ 0.268
-0.22%
$ 48.17 million $ 90,921
Jun 22, 7 PM $ 0.268
-0.18%
$ 48.28 million $ 91,058
Jun 22, 6 PM $ 0.269
+0.16%
$ 48.36 million $ 92,588
Jun 22, 5 PM $ 0.268
+0.55%
$ 48.29 million $ 93,442
Jun 22, 4 PM $ 0.267
-0.89%
$ 48.02 million $ 102,762
Jun 22, 3 PM $ 0.269
-0.34%
$ 48.45 million $ 103,108
Jun 22, 2 PM $ 0.27
+0.13%
$ 48.62 million $ 100,848
Jun 22, 1 PM $ 0.27
+0.34%
$ 48.56 million $ 103,330
Jun 22, 12 PM $ 0.269
-0.52%
$ 48.39 million $ 114,215
Jun 22, 11 AM $ 0.27
-0.48%
$ 48.65 million $ 112,443
Jun 22, 10 AM $ 0.272
-1.48%
$ 48.85 million $ 108,572
Jun 22, 9 AM $ 0.276
+0.08%
$ 49.59 million $ 106,725
Jun 22, 8 AM $ 0.275
+1.11%
$ 49.47 million $ 105,785
Jun 22, 7 AM $ 0.271
-0.25%
$ 48.72 million $ 105,496
Jun 22, 6 AM $ 0.271
+0.32%
$ 48.84 million $ 108,537
Jun 22, 5 AM $ 0.271
+0.09%
$ 48.68 million $ 106,905
Jun 22, 4 AM $ 0.27
-0.56%
$ 48.64 million $ 100,218
Jun 22, 3 AM $ 0.272
-0.47%
$ 48.91 million $ 96,208
Jun 22, 2 AM $ 0.273
-0.49%
$ 49.14 million $ 102,528
Jun 22, 1 AM $ 0.275
+0.07%
$ 49.38 million $ 101,135
Jun 22, 12 AM $ 0.274
-0.34%
$ 49.35 million $ 111,219
Jun 21, 11 PM $ 0.275
-0.15%
$ 49.52 million $ 112,508
Jun 21, 10 PM $ 0.276
-0.83%
$ 49.6 million $ 110,057
Jun 21, 9 PM $ 0.278
-1.27%
$ 50.01 million $ 109,453
Jun 21, 8 PM $ 0.282
-0.14%
$ 50.66 million $ 111,609
Jun 21, 7 PM $ 0.282
+0.55%
$ 50.73 million $ 113,210
Jun 21, 6 PM $ 0.28
-0.09%
$ 50.45 million $ 116,052
Jun 21, 5 PM $ 0.281
-0.08%
$ 50.5 million $ 116,917
Jun 21, 4 PM $ 0.281
-0.13%
$ 50.54 million $ 119,953
Jun 21, 3 PM $ 0.281
+0.43%
$ 50.6 million $ 120,975
Jun 21, 2 PM $ 0.28
+0.78%
$ 50.38 million $ 133,288
Jun 21, 1 PM $ 0.278
+0.27%
$ 50 million $ 132,881
Jun 21, 12 PM $ 0.277
+0.24%
$ 49.75 million $ 127,837
Jun 21, 11 AM $ 0.276
+0.16%
$ 49.63 million $ 122,107
Jun 21, 10 AM $ 0.275
-0.04%
$ 49.55 million $ 128,467
Jun 21, 9 AM $ 0.276
+0.28%
$ 49.57 million $ 125,967
Jun 21, 8 AM $ 0.275
+1.11%
$ 49.43 million $ 126,242
Jun 21, 7 AM $ 0.272
-0.34%
$ 48.88 million $ 128,914