Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.192
-0.54%
$33.63 million $95,155
Aug 8, 4 PM $0.193
-0.19%
$33.81 million $96,299
Aug 8, 3 PM $0.194
+1.17%
$33.88 million $96,050
Aug 8, 2 PM $0.191
+0.21%
$33.49 million $96,140
Aug 8, 1 PM $0.191
-1.53%
$33.42 million $100,798
Aug 8, 12 PM $0.194
-0.24%
$33.94 million $98,089
Aug 8, 11 AM $0.195
+0.50%
$34.06 million $97,384
Aug 8, 10 AM $0.193
-0.34%
$33.87 million $97,622
Aug 8, 9 AM $0.194
+0.10%
$33.99 million $98,921
Aug 8, 8 AM $0.194
-0.16%
$33.95 million $98,449
Aug 8, 7 AM $0.194
-0.30%
$34.01 million $95,234
Aug 8, 6 AM $0.195
+0.72%
$34.11 million $96,408
Aug 8, 5 AM $0.193
+0.06%
$33.87 million $93,514
Aug 8, 4 AM $0.193
+0.91%
$33.85 million $91,501
Aug 8, 3 AM $0.192
+0.21%
$33.54 million $85,947
Aug 8, 2 AM $0.191
-1.61%
$33.48 million $85,871
Aug 8, 1 AM $0.194
+0.93%
$34.03 million $73,079
Aug 8, 12 AM $0.193
+0.25%
$33.71 million $69,354
Aug 7, 11 PM $0.192
+1.90%
$33.69 million $67,999
Aug 7, 10 PM $0.189
-0.01%
$33.06 million $69,168
Aug 7, 9 PM $0.189
+1.62%
$33.07 million $68,967
Aug 7, 8 PM $0.186
-2.31%
$32.54 million $64,598
Aug 7, 7 PM $0.19
+0.25%
$33.31 million $61,306
Aug 7, 6 PM $0.19
+4.84%
$33.23 million $61,030
Aug 7, 5 PM $0.181
-0.39%
$31.71 million $54,068
Aug 7, 4 PM $0.182
+0.13%
$31.83 million $53,968
Aug 7, 3 PM $0.182
-0.87%
$31.79 million $53,840
Aug 7, 2 PM $0.183
+0.16%
$32.07 million $54,073
Aug 7, 1 PM $0.183
+2.84%
$32.02 million $53,902
Aug 7, 12 PM $0.178
+0.33%
$31.15 million $47,083
Aug 7, 11 AM $0.177
+0.15%
$31.04 million $47,965
Aug 7, 10 AM $0.177
-0.49%
$31 million $48,737
Aug 7, 9 AM $0.178
+1.05%
$31.15 million $47,804
Aug 7, 8 AM $0.176
-0.16%
$30.82 million $49,204
Aug 7, 7 AM $0.176
+0.35%
$30.87 million $52,882
Aug 7, 6 AM $0.176
+0.28%
$30.76 million $49,315
Aug 7, 5 AM $0.175
-0.77%
$30.68 million $49,958
Aug 7, 4 AM $0.177
-0.31%
$30.92 million $51,149
Aug 7, 3 AM $0.177
+0.93%
$31 million $51,778
Aug 7, 2 AM $0.175
-1.15%
$30.72 million $50,889
Aug 7, 1 AM $0.177
+0.63%
$31.43 million $46,614
Aug 7, 12 AM $0.176
-0.57%
$31.24 million $45,718
Aug 6, 11 PM $0.177
-0.98%
$31.41 million $50,739
Aug 6, 10 PM $0.179
+0.72%
$31.72 million $50,542
Aug 6, 9 PM $0.178
+0.08%
$31.5 million $50,100
Aug 6, 8 PM $0.178
+0.03%
$31.47 million $50,274
Aug 6, 7 PM $0.178
-0.46%
$31.46 million $51,074
Aug 6, 6 PM $0.178
+0.33%
$31.6 million $51,018
Aug 6, 5 PM $0.178
+0.09%
$31.5 million $51,320
Aug 6, 4 PM $0.178
+0.18%
$31.47 million $51,667