SUPER TRUST Historical Data

SUT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 1.04
-3.57%
$ 186.15 million $ 1.48 million
Mar 3, 5 PM $ 1.08
+3.41%
$ 193.03 million $ 1.48 million
Mar 3, 4 PM $ 1.05
+2.11%
$ 186.67 million $ 1.45 million
Mar 3, 3 PM $ 1.02
-0.30%
$ 182.81 million $ 1.42 million
Mar 3, 2 PM $ 1.03
+4.51%
$ 183.36 million $ 1.48 million
Mar 3, 1 PM $ 0.983
+2.06%
$ 175.44 million $ 1.52 million
Mar 3, 12 PM $ 0.963
-0.22%
$ 171.9 million $ 1.59 million
Mar 3, 11 AM $ 0.965
-3.51%
$ 172.27 million $ 1.61 million
Mar 3, 10 AM $ 1
+0.37%
$ 178.54 million $ 1.59 million
Mar 3, 9 AM $ 0.997
-3.16%
$ 177.87 million $ 1.55 million
Mar 3, 8 AM $ 1.03
-3.46%
$ 183.68 million $ 1.5 million
Mar 3, 7 AM $ 1.07
+2.02%
$ 190.27 million $ 1.48 million
Mar 3, 6 AM $ 1.05
-4.64%
$ 186.5 million $ 1.42 million
Mar 3, 5 AM $ 1.1
+3.51%
$ 195.57 million $ 1.31 million
Mar 3, 4 AM $ 1.06
+3.83%
$ 188.94 million $ 1.03 million
Mar 3, 3 AM $ 1.02
+6.18%
$ 181.97 million $ 909,791
Mar 3, 2 AM $ 0.961
+1.38%
$ 171.38 million $ 1.1 million
Mar 3, 1 AM $ 0.947
+1.30%
$ 169.05 million $ 1.14 million
Mar 3, 12 AM $ 0.935
+2.53%
$ 166.88 million $ 1.1 million
Mar 2, 11 PM $ 0.912
+6.06%
$ 162.8 million $ 1.17 million
Mar 2, 10 PM $ 0.86
+0.74%
$ 153.5 million $ 1.15 million
Mar 2, 9 PM $ 0.854
-1.57%
$ 154.19 million $ 1.14 million
Mar 2, 8 PM $ 0.868
+2.81%
$ 154.8 million $ 1.13 million
Mar 2, 7 PM $ 0.844
-2.45%
$ 150.63 million $ 1.1 million
Mar 2, 6 PM $ 0.865
+4.78%
$ 154.41 million $ 1.04 million
Mar 2, 5 PM $ 0.826
+1.61%
$ 147.36 million $ 1.07 million
Mar 2, 4 PM $ 0.813
-0.53%
$ 145.03 million $ 1.06 million
Mar 2, 3 PM $ 0.817
-4.10%
$ 145.8 million $ 1.01 million
Mar 2, 2 PM $ 0.852
+3.50%
$ 152.03 million $ 979,097
Mar 2, 1 PM $ 0.823
+5.32%
$ 146.9 million $ 932,450
Mar 2, 12 PM $ 0.782
+7.36%
$ 139.48 million $ 911,201
Mar 2, 11 AM $ 0.727
+4.32%
$ 129.78 million $ 842,196
Mar 2, 10 AM $ 0.697
-0.59%
$ 124.41 million $ 840,722
Mar 2, 9 AM $ 0.701
-0.89%
$ 125.15 million $ 846,427
Mar 2, 8 AM $ 0.708
+1.38%
$ 126.27 million $ 894,889
Mar 2, 7 AM $ 0.698
+2.69%
$ 124.55 million $ 862,553
Mar 2, 6 AM $ 0.68
-2.36%
$ 121.29 million $ 888,771
Mar 2, 5 AM $ 0.696
-0.08%
$ 124.22 million $ 957,656
Mar 2, 4 AM $ 0.697
-2.97%
$ 124.32 million $ 1 million
Mar 2, 3 AM $ 0.718
+3.34%
$ 128.12 million $ 1.04 million
Mar 2, 2 AM $ 0.695
+2.38%
$ 123.98 million $ 1.5 million
Mar 2, 1 AM $ 0.68
+9.79%
$ 121.32 million $ 1.4 million
Mar 2, 12 AM $ 0.619
+8.25%
$ 110.51 million $ 1.35 million
Mar 1, 11 PM $ 0.572
+7.82%
$ 102.06 million $ 1.29 million
Mar 1, 10 PM $ 0.531
-0.12%
$ 94.65 million $ 1.24 million
Mar 1, 9 PM $ 0.531
+1.97%
$ 94.76 million $ 1.25 million
Mar 1, 8 PM $ 0.521
-0.35%
$ 92.94 million $ 1.24 million
Mar 1, 7 PM $ 0.523
+0.25%
$ 93.27 million $ 1.25 million
Mar 1, 6 PM $ 0.522
-0.11%
$ 93.07 million $ 1.25 million
Mar 1, 5 PM $ 0.522
-0.06%
$ 93.17 million $ 1.26 million