SUPER TRUST Historical Data

SUT Page 24
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.772
+0.00%
$ 138.69 million $ 361,994
10:55 PM $ 0.772
-0.08%
$ 138.69 million $ 362,530
10:54 PM $ 0.772
-0.12%
$ 138.8 million $ 360,394
10:53 PM $ 0.773
+0.19%
$ 138.8 million $ 355,544
10:52 PM $ 0.772
+0.00%
$ 138.8 million $ 355,470
10:51 PM $ 0.772
+0.00%
$ 138.8 million $ 355,470
10:50 PM $ 0.772
+0.00%
$ 138.8 million $ 355,470
10:49 PM $ 0.772
+0.00%
$ 138.71 million $ 356,605
10:48 PM $ 0.772
+0.00%
$ 138.71 million $ 357,432
10:47 PM $ 0.772
+0.00%
$ 138.71 million $ 357,432
10:46 PM $ 0.772
+0.04%
$ 138.71 million $ 348,366
10:45 PM $ 0.772
-0.21%
$ 138.71 million $ 347,992
10:44 PM $ 0.773
+0.00%
$ 138.94 million $ 347,992
10:43 PM $ 0.773
+0.00%
$ 138.94 million $ 347,992
10:42 PM $ 0.773
+0.00%
$ 138.94 million $ 347,992
10:41 PM $ 0.773
-0.20%
$ 138.94 million $ 347,757
10:40 PM $ 0.775
+0.00%
$ 138.94 million $ 347,757
10:39 PM $ 0.775
+0.00%
$ 139.23 million $ 351,118
10:38 PM $ 0.775
+0.00%
$ 139.23 million $ 351,118
10:37 PM $ 0.775
+0.00%
$ 139.23 million $ 351,118
10:36 PM $ 0.775
+0.00%
$ 139.23 million $ 351,118
10:35 PM $ 0.775
+0.00%
$ 139.23 million $ 351,118
10:34 PM $ 0.775
+0.00%
$ 139.23 million $ 351,118
10:33 PM $ 0.775
+0.00%
$ 139.23 million $ 351,118
10:32 PM $ 0.775
+0.00%
$ 139.23 million $ 351,118
10:31 PM $ 0.775
-0.07%
$ 139.23 million $ 353,137
10:30 PM $ 0.775
+0.00%
$ 139.23 million $ 353,553
10:29 PM $ 0.775
+0.00%
$ 139.34 million $ 362,146
10:28 PM $ 0.774
+0.00%
$ 139.34 million $ 362,146
10:27 PM $ 0.774
+0.20%
$ 139.34 million $ 362,339
10:26 PM $ 0.774
+0.00%
$ 139.34 million $ 353,716
10:25 PM $ 0.774
+0.00%
$ 139.34 million $ 353,716
10:24 PM $ 0.774
+0.00%
$ 139.05 million $ 353,716
10:23 PM $ 0.774
+0.00%
$ 139.05 million $ 353,716
10:22 PM $ 0.772
+0.00%
$ 139.05 million $ 353,716
10:21 PM $ 0.772
+0.00%
$ 139.05 million $ 362,309
10:20 PM $ 0.772
-0.21%
$ 139.05 million $ 353,247
10:19 PM $ 0.774
+0.00%
$ 139 million $ 353,247
10:18 PM $ 0.772
+0.00%
$ 139 million $ 361,839
10:17 PM $ 0.774
-0.12%
$ 139 million $ 353,100
10:16 PM $ 0.775
+0.00%
$ 139 million $ 353,083
10:15 PM $ 0.775
+0.00%
$ 139 million $ 353,083
10:14 PM $ 0.775
+0.00%
$ 139.29 million $ 353,504
10:13 PM $ 0.773
+0.00%
$ 139.29 million $ 353,504
10:12 PM $ 0.775
+0.22%
$ 139.29 million $ 353,504
10:11 PM $ 0.773
+0.22%
$ 139.29 million $ 353,504
10:10 PM $ 0.772
+0.00%
$ 139.29 million $ 361,690
10:09 PM $ 0.772
+0.00%
$ 138.69 million $ 361,690
10:08 PM $ 0.772
+0.00%
$ 138.69 million $ 361,690
10:07 PM $ 0.772
+0.00%
$ 138.69 million $ 361,732