SUPER TRUST Historical Data

SUT Page 24
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.28
-0.01%
$ 50.39 million $ 116,051
6:52 PM $ 0.28
+0.00%
$ 50.39 million $ 116,053
6:51 PM $ 0.28
+0.01%
$ 50.39 million $ 116,045
6:50 PM $ 0.28
+0.02%
$ 50.39 million $ 116,059
6:49 PM $ 0.28
+0.02%
$ 50.38 million $ 116,223
6:48 PM $ 0.28
+0.02%
$ 50.38 million $ 116,223
6:47 PM $ 0.28
-0.03%
$ 50.38 million $ 116,228
6:46 PM $ 0.28
-0.03%
$ 50.38 million $ 116,223
6:45 PM $ 0.28
+0.04%
$ 50.38 million $ 116,510
6:44 PM $ 0.28
-0.29%
$ 50.39 million $ 116,486
6:43 PM $ 0.281
+0.02%
$ 50.39 million $ 116,465
6:42 PM $ 0.281
+0.00%
$ 50.39 million $ 116,477
6:41 PM $ 0.281
-0.03%
$ 50.39 million $ 116,477
6:40 PM $ 0.281
+0.02%
$ 50.39 million $ 116,448
6:39 PM $ 0.281
+0.02%
$ 50.5 million $ 116,448
6:38 PM $ 0.281
+0.02%
$ 50.5 million $ 116,448
6:37 PM $ 0.281
-0.02%
$ 50.5 million $ 116,456
6:36 PM $ 0.281
+0.02%
$ 50.5 million $ 116,453
6:35 PM $ 0.281
+0.00%
$ 50.5 million $ 116,456
6:34 PM $ 0.281
-0.01%
$ 50.49 million $ 116,628
6:33 PM $ 0.281
-0.02%
$ 50.49 million $ 116,636
6:32 PM $ 0.281
-0.02%
$ 50.49 million $ 116,626
6:31 PM $ 0.281
-0.02%
$ 50.49 million $ 116,657
6:30 PM $ 0.281
-0.01%
$ 50.49 million $ 116,650
6:29 PM $ 0.281
+0.02%
$ 50.51 million $ 116,654
6:28 PM $ 0.281
+0.00%
$ 50.51 million $ 116,654
6:27 PM $ 0.281
+0.00%
$ 50.51 million $ 116,663
6:26 PM $ 0.281
+0.02%
$ 50.51 million $ 116,661
6:25 PM $ 0.281
+0.02%
$ 50.51 million $ 116,652
6:24 PM $ 0.281
+0.01%
$ 50.48 million $ 116,645
6:23 PM $ 0.281
-0.01%
$ 50.48 million $ 116,645
6:22 PM $ 0.281
+0.02%
$ 50.48 million $ 116,648
6:21 PM $ 0.281
+0.02%
$ 50.48 million $ 116,652
6:20 PM $ 0.28
-0.03%
$ 50.48 million $ 116,820
6:19 PM $ 0.281
-0.02%
$ 50.48 million $ 116,823
6:18 PM $ 0.281
-0.02%
$ 50.48 million $ 116,827
6:17 PM $ 0.281
-0.02%
$ 50.48 million $ 116,824
6:16 PM $ 0.281
-0.03%
$ 50.48 million $ 116,824
6:15 PM $ 0.281
-0.02%
$ 50.48 million $ 116,827
6:14 PM $ 0.281
-0.02%
$ 50.54 million $ 116,835
6:13 PM $ 0.281
-0.02%
$ 50.54 million $ 116,834
6:12 PM $ 0.281
+0.00%
$ 50.54 million $ 116,838
6:11 PM $ 0.281
+0.01%
$ 50.54 million $ 116,832
6:10 PM $ 0.281
+0.02%
$ 50.54 million $ 116,830
6:09 PM $ 0.281
+0.02%
$ 50.54 million $ 116,839
6:08 PM $ 0.281
+0.01%
$ 50.54 million $ 116,988
6:07 PM $ 0.281
+0.03%
$ 50.54 million $ 116,993
6:06 PM $ 0.281
+0.00%
$ 50.54 million $ 116,966
6:05 PM $ 0.281
-0.01%
$ 50.54 million $ 116,956
6:04 PM $ 0.281
+0.01%
$ 50.51 million $ 116,958