SUPER TRUST Historical Data

SUT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.522
-0.11%
$ 93.07 million $ 1.25 million
Mar 1, 5 PM $ 0.522
-0.06%
$ 93.17 million $ 1.26 million
Mar 1, 4 PM $ 0.523
+0.32%
$ 93.23 million $ 1.26 million
Mar 1, 3 PM $ 0.521
+2.56%
$ 92.93 million $ 1.26 million
Mar 1, 2 PM $ 0.508
-3.60%
$ 90.61 million $ 1.24 million
Mar 1, 1 PM $ 0.527
-0.40%
$ 94 million $ 1.1 million
Mar 1, 12 PM $ 0.529
-0.12%
$ 94.38 million $ 1.05 million
Mar 1, 11 AM $ 0.53
-0.53%
$ 94.49 million $ 1.04 million
Mar 1, 10 AM $ 0.533
+1.38%
$ 95 million $ 1 million
Mar 1, 9 AM $ 0.525
-0.67%
$ 93.71 million $ 982,375
Mar 1, 8 AM $ 0.529
+0.15%
$ 94.34 million $ 916,547
Mar 1, 7 AM $ 0.528
-4.01%
$ 94.2 million $ 931,303
Mar 1, 6 AM $ 0.55
+4.30%
$ 98.13 million $ 850,305
Mar 1, 5 AM $ 0.527
-0.38%
$ 94.09 million $ 674,861
Mar 1, 4 AM $ 0.529
+2.79%
$ 94.45 million $ 590,260
Mar 1, 3 AM $ 0.515
+5.05%
$ 91.88 million $ 461,137
Mar 1, 2 AM $ 0.49
-0.13%
$ 87.46 million $ 619,344
Mar 1, 1 AM $ 0.491
-1.65%
$ 87.58 million $ 616,758
Mar 1, 12 AM $ 0.499
+0.78%
$ 89.05 million $ 591,139
Feb 28, 11 PM $ 0.495
+0.59%
$ 88.22 million $ 540,315
Feb 28, 10 PM $ 0.492
-0.76%
$ 87.7 million $ 553,528
Feb 28, 9 PM $ 0.496
+0.08%
$ 88.37 million $ 543,713
Feb 28, 8 PM $ 0.496
+0.90%
$ 88.3 million $ 589,617
Feb 28, 7 PM $ 0.491
+0.04%
$ 87.51 million $ 606,012
Feb 28, 6 PM $ 0.491
-1.14%
$ 87.48 million $ 611,489
Feb 28, 5 PM $ 0.497
-0.64%
$ 88.49 million $ 610,557
Feb 28, 4 PM $ 0.5
+0.91%
$ 89.06 million $ 616,795
Feb 28, 3 PM $ 0.496
-0.36%
$ 88.26 million $ 628,162
Feb 28, 2 PM $ 0.497
+0.82%
$ 88.58 million $ 633,485
Feb 28, 1 PM $ 0.493
-0.30%
$ 87.81 million $ 635,539
Feb 28, 12 PM $ 0.495
-0.02%
$ 88.07 million $ 646,048
Feb 28, 11 AM $ 0.495
-0.64%
$ 88.09 million $ 653,909
Feb 28, 10 AM $ 0.498
+0.30%
$ 88.48 million $ 680,524
Feb 28, 9 AM $ 0.496
+1.11%
$ 88.4 million $ 677,844
Feb 28, 8 AM $ 0.491
-1.48%
$ 87.43 million $ 692,314
Feb 28, 7 AM $ 0.498
+0.60%
$ 88.74 million $ 337,706
Feb 28, 6 AM $ 0.496
-0.12%
$ 88.37 million $ 371,637
Feb 28, 5 AM $ 0.494
-0.20%
$ 87.93 million $ 375,781
Feb 28, 4 AM $ 0.495
-1.89%
$ 88.11 million $ 383,048
Feb 28, 3 AM $ 0.504
-1.85%
$ 89.81 million $ 394,634
Feb 28, 2 AM $ 0.514
-0.65%
$ 91.5 million $ 2.21 million
Feb 28, 1 AM $ 0.517
-0.88%
$ 92.1 million $ 2.24 million
Feb 28, 12 AM $ 0.522
-2.89%
$ 92.92 million $ 2.34 million
Feb 27, 11 PM $ 0.537
+2.72%
$ 95.68 million $ 2.49 million
Feb 27, 10 PM $ 0.523
-3.06%
$ 93.14 million $ 2.68 million
Feb 27, 9 PM $ 0.54
-0.45%
$ 96.08 million $ 2.67 million
Feb 27, 8 PM $ 0.543
-1.25%
$ 96.65 million $ 2.66 million
Feb 27, 7 PM $ 0.55
+0.82%
$ 97.88 million $ 2.63 million
Feb 27, 6 PM $ 0.545
+0.64%
$ 97.08 million $ 2.63 million
Feb 27, 5 PM $ 0.542
+1.78%
$ 96.46 million $ 2.64 million