Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.178
+0.18%
$31.47 million $51,667
Aug 6, 3 PM $0.177
-0.48%
$31.41 million $52,283
Aug 6, 2 PM $0.178
+0.52%
$31.57 million $54,700
Aug 6, 1 PM $0.177
+0.59%
$31.4 million $45,997
Aug 6, 12 PM $0.176
-0.01%
$31.22 million $47,374
Aug 6, 11 AM $0.176
-0.95%
$31.22 million $46,636
Aug 6, 10 AM $0.178
+0.20%
$31.52 million $48,105
Aug 6, 9 AM $0.178
-1.16%
$31.46 million $70,835
Aug 6, 8 AM $0.18
+0.75%
$31.83 million $79,064
Aug 6, 7 AM $0.178
+0.33%
$31.59 million $73,867
Aug 6, 6 AM $0.178
-0.91%
$31.48 million $78,555
Aug 6, 5 AM $0.179
-0.18%
$31.77 million $102,040
Aug 6, 4 AM $0.18
-0.18%
$31.83 million $106,350
Aug 6, 3 AM $0.18
+0.29%
$31.88 million $107,158
Aug 6, 2 AM $0.179
+0.36%
$31.79 million $107,401
Aug 6, 1 AM $0.179
-0.35%
$31.35 million $106,627
Aug 6, 12 AM $0.179
+4.24%
$31.46 million $106,723
Aug 5, 11 PM $0.172
-0.08%
$30.18 million $100,417
Aug 5, 10 PM $0.172
+0.13%
$30.21 million $101,376
Aug 5, 9 PM $0.172
+0.07%
$30.17 million $100,378
Aug 5, 8 PM $0.172
+0.08%
$30.15 million $101,087
Aug 5, 7 PM $0.172
-0.36%
$30.13 million $102,670
Aug 5, 6 PM $0.172
-0.37%
$30.24 million $104,821
Aug 5, 5 PM $0.173
+0.61%
$30.35 million $104,522
Aug 5, 4 PM $0.172
-0.65%
$30.16 million $104,688
Aug 5, 3 PM $0.173
+0.46%
$30.36 million $103,904
Aug 5, 2 PM $0.172
+0.56%
$30.23 million $104,207
Aug 5, 1 PM $0.171
-1.17%
$30.07 million $108,530
Aug 5, 12 PM $0.174
+0.65%
$30.42 million $115,363
Aug 5, 11 AM $0.172
-1.10%
$30.24 million $126,747
Aug 5, 10 AM $0.174
+1.13%
$30.57 million $126,883
Aug 5, 9 AM $0.172
-1.01%
$30.23 million $115,659
Aug 5, 8 AM $0.174
-4.92%
$30.54 million $111,039
Aug 5, 7 AM $0.183
-2.36%
$32.12 million $89,718
Aug 5, 6 AM $0.188
+1.02%
$32.9 million $82,168
Aug 5, 5 AM $0.186
-0.97%
$32.57 million $84,390
Aug 5, 4 AM $0.188
-0.22%
$32.89 million $79,586
Aug 5, 3 AM $0.188
+0.26%
$32.96 million $79,022
Aug 5, 2 AM $0.187
+0.95%
$32.87 million $78,998
Aug 5, 1 AM $0.186
+0.10%
$32.57 million $80,989
Aug 5, 12 AM $0.185
+1.02%
$32.54 million $84,751
Aug 4, 11 PM $0.184
+0.18%
$32.21 million $86,983
Aug 4, 10 PM $0.183
-1.51%
$32.15 million $86,698
Aug 4, 9 PM $0.186
+1.67%
$32.64 million $86,542
Aug 4, 8 PM $0.183
-0.13%
$32.11 million $86,986
Aug 4, 7 PM $0.183
-0.95%
$32.15 million $86,883
Aug 4, 6 PM $0.185
-0.22%
$32.46 million $85,055
Aug 4, 5 PM $0.185
-0.31%
$32.52 million $85,433
Aug 4, 4 PM $0.186
-0.18%
$32.62 million $85,217
Aug 4, 3 PM $0.186
+0.36%
$32.68 million $85,402