SUPER TRUST Historical Data

SUT Page 25
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.191
-0.02%
$ 33.3 million $ 116,973
11:34 AM $ 0.191
+0.00%
$ 33.35 million $ 116,963
11:33 AM $ 0.191
+0.00%
$ 33.35 million $ 116,945
11:32 AM $ 0.191
+0.00%
$ 33.35 million $ 116,950
11:31 AM $ 0.191
+0.00%
$ 33.35 million $ 116,967
11:30 AM $ 0.191
+0.03%
$ 33.35 million $ 116,967
11:29 AM $ 0.191
+0.03%
$ 33.35 million $ 116,949
11:28 AM $ 0.191
+0.03%
$ 33.35 million $ 116,955
11:27 AM $ 0.191
+0.00%
$ 33.35 million $ 116,944
11:26 AM $ 0.19
+0.00%
$ 33.35 million $ 116,946
11:25 AM $ 0.19
+0.06%
$ 33.35 million $ 116,965
11:24 AM $ 0.19
+0.03%
$ 33.3 million $ 116,968
11:23 AM $ 0.19
-0.03%
$ 33.3 million $ 116,966
11:22 AM $ 0.19
-0.03%
$ 33.3 million $ 116,984
11:21 AM $ 0.19
+0.02%
$ 33.3 million $ 117,014
11:20 AM $ 0.19
+0.00%
$ 33.3 million $ 117,008
11:19 AM $ 0.19
-0.03%
$ 33.3 million $ 117,097
11:18 AM $ 0.19
-0.03%
$ 33.3 million $ 117,078
11:17 AM $ 0.19
-0.02%
$ 33.3 million $ 117,079
11:16 AM $ 0.191
-0.01%
$ 33.3 million $ 117,084
11:15 AM $ 0.191
+0.00%
$ 33.3 million $ 117,097
11:14 AM $ 0.191
-0.02%
$ 33.35 million $ 117,120
11:13 AM $ 0.191
+0.00%
$ 33.35 million $ 117,124
11:12 AM $ 0.191
-0.03%
$ 33.35 million $ 117,155
11:11 AM $ 0.191
+0.01%
$ 33.35 million $ 117,172
11:10 AM $ 0.191
+0.00%
$ 33.35 million $ 117,192
11:09 AM $ 0.191
-0.01%
$ 33.37 million $ 117,204
11:08 AM $ 0.191
+0.00%
$ 33.37 million $ 117,213
11:07 AM $ 0.191
-0.02%
$ 33.37 million $ 117,233
11:06 AM $ 0.191
-0.01%
$ 33.37 million $ 117,223
11:05 AM $ 0.191
+0.03%
$ 33.37 million $ 117,198
11:04 AM $ 0.191
+0.01%
$ 33.36 million $ 117,207
11:03 AM $ 0.191
-0.10%
$ 33.36 million $ 117,211
11:02 AM $ 0.191
-0.01%
$ 33.36 million $ 117,181
11:01 AM $ 0.191
-0.03%
$ 33.36 million $ 117,190
11:00 AM $ 0.191
-0.06%
$ 33.36 million $ 117,199
10:59 AM $ 0.191
+0.00%
$ 33.43 million $ 117,192
10:58 AM $ 0.191
+0.00%
$ 33.43 million $ 117,213
10:57 AM $ 0.191
+0.00%
$ 33.43 million $ 117,217
10:56 AM $ 0.191
+0.00%
$ 33.43 million $ 117,267
10:55 AM $ 0.191
+0.04%
$ 33.43 million $ 117,269
10:54 AM $ 0.191
+0.00%
$ 33.42 million $ 117,266
10:53 AM $ 0.191
+0.03%
$ 33.42 million $ 117,255
10:52 AM $ 0.191
+0.04%
$ 33.42 million $ 117,249
10:51 AM $ 0.191
+0.00%
$ 33.42 million $ 117,222
10:50 AM $ 0.191
+0.00%
$ 33.42 million $ 117,206
10:49 AM $ 0.191
+0.03%
$ 33.5 million $ 117,225
10:48 AM $ 0.191
+0.00%
$ 33.5 million $ 117,224
10:47 AM $ 0.191
+0.01%
$ 33.5 million $ 117,235
10:46 AM $ 0.191
+0.00%
$ 33.5 million $ 117,276