Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:53 AM $0.43
+0.01%
$72.4 million $152,744
12:52 AM $0.43
+0.06%
$72.4 million $152,598
12:51 AM $0.43
+0.03%
$72.4 million $152,448
12:50 AM $0.43
-0.02%
$72.4 million $152,293
12:49 AM $0.43
+0.02%
$72.35 million $152,267
12:48 AM $0.43
+0.00%
$72.35 million $152,259
12:47 AM $0.43
-0.24%
$72.35 million $152,296
12:46 AM $0.431
+0.01%
$72.35 million $152,286
12:45 AM $0.431
+0.02%
$72.35 million $153,164
12:44 AM $0.43
+0.00%
$72.48 million $153,168
12:43 AM $0.43
+0.00%
$72.48 million $153,172
12:42 AM $0.43
+0.00%
$72.48 million $153,172
12:41 AM $0.43
+0.02%
$72.48 million $153,177
12:40 AM $0.43
+0.00%
$72.48 million $153,176
12:39 AM $0.43
+0.00%
$72.47 million $153,184
12:38 AM $0.43
+0.00%
$72.47 million $153,189
12:37 AM $0.43
+0.00%
$72.47 million $153,192
12:36 AM $0.43
+0.00%
$72.47 million $153,200
12:35 AM $0.43
+0.00%
$72.47 million $153,200
12:34 AM $0.43
+0.00%
$72.47 million $153,205
12:33 AM $0.43
+0.00%
$72.47 million $153,206
12:32 AM $0.43
+0.00%
$72.47 million $153,210
12:31 AM $0.43
+0.00%
$72.47 million $153,214
12:30 AM $0.43
+0.00%
$72.47 million $153,218
12:29 AM $0.43
+0.00%
$72.47 million $153,217
12:28 AM $0.43
+0.01%
$72.47 million $153,195
12:27 AM $0.43
+0.03%
$72.47 million $153,094
12:26 AM $0.43
-0.12%
$72.47 million $152,648
12:25 AM $0.431
+0.00%
$72.47 million $152,601
12:24 AM $0.431
+0.00%
$72.53 million $152,608
12:23 AM $0.431
+0.00%
$72.53 million $152,604
12:22 AM $0.431
+0.00%
$72.53 million $152,617
12:21 AM $0.431
+0.00%
$72.53 million $152,619
12:20 AM $0.431
+0.00%
$72.53 million $152,623
12:19 AM $0.431
+0.00%
$72.53 million $152,624
12:18 AM $0.431
+0.00%
$72.53 million $152,628
12:17 AM $0.431
+0.00%
$72.53 million $152,635
12:16 AM $0.431
+0.00%
$72.53 million $152,636
12:15 AM $0.432
+0.00%
$72.53 million $152,842
12:14 AM $0.432
+0.00%
$72.67 million $152,850
12:13 AM $0.432
+0.00%
$72.67 million $152,854
12:12 AM $0.432
+0.00%
$72.67 million $152,861
12:11 AM $0.432
+0.00%
$72.67 million $152,867
12:10 AM $0.432
+0.00%
$72.67 million $152,867
12:09 AM $0.432
+0.00%
$72.67 million $152,872
12:08 AM $0.432
+0.00%
$72.67 million $152,881
12:07 AM $0.432
+0.00%
$72.67 million $152,884
12:06 AM $0.432
+0.04%
$72.67 million $152,889
12:05 AM $0.431
+0.27%
$72.67 million $152,891
12:04 AM $0.43
-0.01%
$72.44 million $152,554