SUPER TRUST Historical Data

SUT Page 25
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.768
+0.15%
$ 138.02 million $ 349,578
11:37 PM $ 0.767
+0.00%
$ 138.02 million $ 353,089
11:36 PM $ 0.767
+0.00%
$ 138.02 million $ 353,089
11:35 PM $ 0.767
+0.00%
$ 138.02 million $ 353,187
11:34 PM $ 0.767
+0.00%
$ 137.81 million $ 353,284
11:33 PM $ 0.767
+0.00%
$ 137.81 million $ 358,851
11:32 PM $ 0.766
+0.00%
$ 137.81 million $ 358,851
11:31 PM $ 0.766
+0.00%
$ 137.81 million $ 358,851
11:30 PM $ 0.766
+0.00%
$ 137.81 million $ 358,876
11:29 PM $ 0.766
+0.00%
$ 137.74 million $ 358,876
11:28 PM $ 0.766
+0.00%
$ 137.74 million $ 358,876
11:27 PM $ 0.766
+0.00%
$ 137.74 million $ 358,876
11:26 PM $ 0.766
+0.00%
$ 137.74 million $ 358,876
11:25 PM $ 0.766
+0.00%
$ 137.74 million $ 358,876
11:24 PM $ 0.766
+0.00%
$ 137.74 million $ 358,876
11:23 PM $ 0.766
+0.00%
$ 137.74 million $ 358,876
11:22 PM $ 0.766
+0.00%
$ 137.74 million $ 358,876
11:21 PM $ 0.766
+0.00%
$ 137.74 million $ 358,876
11:20 PM $ 0.766
+0.00%
$ 137.74 million $ 358,876
11:19 PM $ 0.766
+0.00%
$ 137.74 million $ 358,876
11:18 PM $ 0.766
+0.00%
$ 137.74 million $ 358,876
11:17 PM $ 0.766
+0.00%
$ 137.74 million $ 358,876
11:16 PM $ 0.766
+0.00%
$ 137.74 million $ 358,876
11:15 PM $ 0.766
+0.00%
$ 137.74 million $ 358,876
11:14 PM $ 0.767
+0.00%
$ 137.75 million $ 358,023
11:13 PM $ 0.767
+0.00%
$ 137.75 million $ 358,033
11:12 PM $ 0.767
+0.00%
$ 137.75 million $ 358,142
11:11 PM $ 0.767
+0.00%
$ 137.75 million $ 358,538
11:10 PM $ 0.767
+0.00%
$ 137.75 million $ 358,809
11:09 PM $ 0.767
+0.00%
$ 137.75 million $ 359,010
11:08 PM $ 0.767
+0.00%
$ 137.75 million $ 359,010
11:07 PM $ 0.767
-0.65%
$ 137.75 million $ 359,421
11:06 PM $ 0.772
+0.22%
$ 137.75 million $ 350,153
11:05 PM $ 0.77
-0.22%
$ 137.75 million $ 359,382
11:04 PM $ 0.772
+0.00%
$ 138.64 million $ 350,161
11:03 PM $ 0.772
+0.00%
$ 138.64 million $ 359,383
11:02 PM $ 0.772
+0.00%
$ 138.64 million $ 359,496
11:01 PM $ 0.772
+0.01%
$ 138.64 million $ 361,961
11:00 PM $ 0.772
+0.00%
$ 138.64 million $ 361,961
10:59 PM $ 0.772
+0.00%
$ 138.69 million $ 361,981
10:58 PM $ 0.772
+0.00%
$ 138.69 million $ 361,993
10:57 PM $ 0.772
+0.00%
$ 138.69 million $ 361,993
10:56 PM $ 0.772
+0.00%
$ 138.69 million $ 361,994
10:55 PM $ 0.772
-0.08%
$ 138.69 million $ 362,530
10:54 PM $ 0.772
-0.12%
$ 138.8 million $ 360,394
10:53 PM $ 0.773
+0.19%
$ 138.8 million $ 355,544
10:52 PM $ 0.772
+0.00%
$ 138.8 million $ 355,470
10:51 PM $ 0.772
+0.00%
$ 138.8 million $ 355,470
10:50 PM $ 0.772
+0.00%
$ 138.8 million $ 355,470
10:49 PM $ 0.772
+0.00%
$ 138.71 million $ 356,605