SUPER TRUST Historical Data

SUT Page 25
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.281
+0.02%
$ 50.45 million $ 113,422
7:16 PM $ 0.281
+0.00%
$ 50.45 million $ 113,422
7:15 PM $ 0.281
+0.02%
$ 50.45 million $ 113,517
7:14 PM $ 0.281
+0.00%
$ 50.49 million $ 113,515
7:13 PM $ 0.281
+0.00%
$ 50.49 million $ 113,529
7:12 PM $ 0.281
+0.00%
$ 50.49 million $ 113,529
7:11 PM $ 0.281
+0.04%
$ 50.49 million $ 113,519
7:10 PM $ 0.28
+0.02%
$ 50.49 million $ 113,510
7:09 PM $ 0.281
+0.02%
$ 50.5 million $ 113,510
7:08 PM $ 0.281
+0.03%
$ 50.5 million $ 113,515
7:07 PM $ 0.281
+0.00%
$ 50.5 million $ 113,522
7:06 PM $ 0.281
-0.09%
$ 50.5 million $ 115,017
7:05 PM $ 0.281
+0.00%
$ 50.5 million $ 115,684
7:04 PM $ 0.281
+0.02%
$ 50.51 million $ 115,881
7:03 PM $ 0.281
+0.05%
$ 50.51 million $ 115,881
7:02 PM $ 0.281
+0.03%
$ 50.51 million $ 116,049
7:01 PM $ 0.28
+0.00%
$ 50.51 million $ 116,056
7:00 PM $ 0.28
+0.02%
$ 50.51 million $ 116,052
6:59 PM $ 0.28
+0.07%
$ 50.45 million $ 116,052
6:58 PM $ 0.28
+0.02%
$ 50.45 million $ 116,051
6:57 PM $ 0.28
+0.00%
$ 50.45 million $ 116,059
6:56 PM $ 0.28
-0.01%
$ 50.45 million $ 116,057
6:55 PM $ 0.28
+0.02%
$ 50.45 million $ 116,057
6:54 PM $ 0.28
-0.02%
$ 50.39 million $ 116,049
6:53 PM $ 0.28
-0.01%
$ 50.39 million $ 116,051
6:52 PM $ 0.28
+0.00%
$ 50.39 million $ 116,053
6:51 PM $ 0.28
+0.01%
$ 50.39 million $ 116,045
6:50 PM $ 0.28
+0.02%
$ 50.39 million $ 116,059
6:49 PM $ 0.28
+0.02%
$ 50.38 million $ 116,223
6:48 PM $ 0.28
+0.02%
$ 50.38 million $ 116,223
6:47 PM $ 0.28
-0.03%
$ 50.38 million $ 116,228
6:46 PM $ 0.28
-0.03%
$ 50.38 million $ 116,223
6:45 PM $ 0.28
+0.04%
$ 50.38 million $ 116,510
6:44 PM $ 0.28
-0.29%
$ 50.39 million $ 116,486
6:43 PM $ 0.281
+0.02%
$ 50.39 million $ 116,465
6:42 PM $ 0.281
+0.00%
$ 50.39 million $ 116,477
6:41 PM $ 0.281
-0.03%
$ 50.39 million $ 116,477
6:40 PM $ 0.281
+0.02%
$ 50.39 million $ 116,448
6:39 PM $ 0.281
+0.02%
$ 50.5 million $ 116,448
6:38 PM $ 0.281
+0.02%
$ 50.5 million $ 116,448
6:37 PM $ 0.281
-0.02%
$ 50.5 million $ 116,456
6:36 PM $ 0.281
+0.02%
$ 50.5 million $ 116,453
6:35 PM $ 0.281
+0.00%
$ 50.5 million $ 116,456
6:34 PM $ 0.281
-0.01%
$ 50.49 million $ 116,628
6:33 PM $ 0.281
-0.02%
$ 50.49 million $ 116,636
6:32 PM $ 0.281
-0.02%
$ 50.49 million $ 116,626
6:31 PM $ 0.281
-0.02%
$ 50.49 million $ 116,657
6:30 PM $ 0.281
-0.01%
$ 50.49 million $ 116,650
6:29 PM $ 0.281
+0.02%
$ 50.51 million $ 116,654
6:28 PM $ 0.281
+0.00%
$ 50.51 million $ 116,654