SUPER TRUST Historical Data

SUT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.542
+1.78%
$ 96.46 million $ 2.64 million
Feb 27, 4 PM $ 0.532
-2.18%
$ 94.77 million $ 2.62 million
Feb 27, 3 PM $ 0.544
+0.45%
$ 96.88 million $ 2.62 million
Feb 27, 2 PM $ 0.542
+1.40%
$ 96.45 million $ 2.6 million
Feb 27, 1 PM $ 0.534
+0.04%
$ 95.12 million $ 2.58 million
Feb 27, 12 PM $ 0.534
+2.38%
$ 95.08 million $ 2.55 million
Feb 27, 11 AM $ 0.521
-1.02%
$ 92.87 million $ 2.52 million
Feb 27, 10 AM $ 0.527
+3.95%
$ 93.83 million $ 2.48 million
Feb 27, 9 AM $ 0.505
-0.82%
$ 89.88 million $ 2.29 million
Feb 27, 8 AM $ 0.509
+1.52%
$ 90.61 million $ 2.29 million
Feb 27, 7 AM $ 0.504
+0.62%
$ 89.7 million $ 2.27 million
Feb 27, 6 AM $ 0.501
+0.18%
$ 89.29 million $ 2.26 million
Feb 27, 5 AM $ 0.5
+0.36%
$ 89.12 million $ 2.26 million
Feb 27, 4 AM $ 0.498
-1.65%
$ 88.81 million $ 2.25 million
Feb 27, 3 AM $ 0.506
+0.72%
$ 90.2 million $ 1.74 million
Feb 27, 2 AM $ 0.502
-4.86%
$ 89.56 million $ 1.25 million
Feb 27, 1 AM $ 0.527
-3.28%
$ 94.06 million $ 777,518
Feb 27, 12 AM $ 0.561
-0.87%
$ 100.1 million $ 678,995
Feb 26, 11 PM $ 0.502
+15.09%
$ 89.47 million $ 11,945
Feb 26, 10 PM $ 0.435
-0.27%
$ 77.59 million $ 338,910
Feb 26, 9 PM $ 0.436
-0.68%
$ 77.61 million $ 339,735
Feb 26, 8 PM $ 0.439
+0.82%
$ 78.15 million $ 429,798
Feb 26, 7 PM $ 0.436
+0.13%
$ 77.51 million $ 430,772
Feb 26, 6 PM $ 0.436
-1.38%
$ 77.59 million $ 697,399
Feb 26, 5 PM $ 0.442
+0.44%
$ 78.68 million $ 676,812
Feb 26, 4 PM $ 0.44
+0.42%
$ 78.33 million $ 674,223
Feb 26, 3 PM $ 0.438
+0.24%
$ 78 million $ 669,582
Feb 26, 2 PM $ 0.437
+0.46%
$ 77.78 million $ 670,994
Feb 26, 1 PM $ 0.435
-0.13%
$ 77.74 million $ 674,785
Feb 26, 12 PM $ 0.435
+0.82%
$ 77.84 million $ 679,908
Feb 26, 11 AM $ 0.432
+0.75%
$ 77.2 million $ 805,829
Feb 26, 10 AM $ 0.428
-0.44%
$ 76.63 million $ 822,205
Feb 26, 9 AM $ 0.43
-0.36%
$ 76.97 million $ 834,448
Feb 26, 8 AM $ 0.432
-0.45%
$ 77.24 million $ 798,234
Feb 26, 7 AM $ 0.434
+0.90%
$ 77.59 million $ 782,674
Feb 26, 6 AM $ 0.43
+0.09%
$ 76.9 million $ 756,709
Feb 26, 5 AM $ 0.43
+0.07%
$ 76.96 million $ 729,055
Feb 26, 4 AM $ 0.43
-1.00%
$ 76.9 million $ 701,398
Feb 26, 3 AM $ 0.434
-1.07%
$ 77.68 million $ 672,348
Feb 26, 2 AM $ 0.439
-0.29%
$ 78.52 million $ 648,430
Feb 26, 1 AM $ 0.44
+1.58%
$ 78.75 million $ 639,458
Feb 26, 12 AM $ 0.433
+2.58%
$ 77.52 million $ 620,651
Feb 25, 11 PM $ 0.422
-1.69%
$ 75.58 million $ 610,709
Feb 25, 10 PM $ 0.43
+0.07%
$ 76.87 million $ 582,991
Feb 25, 9 PM $ 0.429
-0.22%
$ 76.82 million $ 576,387
Feb 25, 8 PM $ 0.43
-0.15%
$ 76.98 million $ 576,753
Feb 25, 7 PM $ 0.431
-0.02%
$ 77.1 million $ 568,330
Feb 25, 6 PM $ 0.431
-1.09%
$ 77.12 million $ 571,095
Feb 25, 5 PM $ 0.436
-0.04%
$ 77.97 million $ 580,542
Feb 25, 4 PM $ 0.436
+0.03%
$ 78 million $ 582,724