Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.186
+0.89%
$32.56 million $84,595
Aug 4, 1 PM $0.184
-1.84%
$32.28 million $78,570
Aug 4, 12 PM $0.187
-3.39%
$32.87 million $87,467
Aug 4, 11 AM $0.194
-1.02%
$34.03 million $79,359
Aug 4, 10 AM $0.196
+0.38%
$34.38 million $76,838
Aug 4, 9 AM $0.195
-0.51%
$34.25 million $78,652
Aug 4, 8 AM $0.196
-0.33%
$34.44 million $78,359
Aug 4, 7 AM $0.197
-0.51%
$34.55 million $79,891
Aug 4, 6 AM $0.198
+0.21%
$34.73 million $84,921
Aug 4, 5 AM $0.198
-0.35%
$34.66 million $83,830
Aug 4, 4 AM $0.198
-0.22%
$34.78 million $84,343
Aug 4, 3 AM $0.199
+0.57%
$34.85 million $86,575
Aug 4, 2 AM $0.198
-0.56%
$34.66 million $88,801
Aug 4, 1 AM $0.199
-0.20%
$34.86 million $94,939
Aug 4, 12 AM $0.199
+0.80%
$34.93 million $92,573
Aug 3, 11 PM $0.197
-0.19%
$34.65 million $87,617
Aug 3, 10 PM $0.198
-0.42%
$34.72 million $88,071
Aug 3, 9 PM $0.199
+1.23%
$34.86 million $85,967
Aug 3, 8 PM $0.196
-0.36%
$34.44 million $84,083
Aug 3, 7 PM $0.197
+0.33%
$34.56 million $83,333
Aug 3, 6 PM $0.196
-0.18%
$34.45 million $82,831
Aug 3, 5 PM $0.197
+0.20%
$34.51 million $81,322
Aug 3, 4 PM $0.196
-0.35%
$34.44 million $80,864
Aug 3, 3 PM $0.197
+0.47%
$34.56 million $80,771
Aug 3, 2 PM $0.196
+0.24%
$34.4 million $80,069
Aug 3, 1 PM $0.196
+0.87%
$34.32 million $80,165
Aug 3, 12 PM $0.194
+0.63%
$34.04 million $64,379
Aug 3, 11 AM $0.193
-0.48%
$33.83 million $59,106
Aug 3, 10 AM $0.194
+0.09%
$33.99 million $58,317
Aug 3, 9 AM $0.193
-0.21%
$33.95 million $56,422
Aug 3, 8 AM $0.194
+0.81%
$34.02 million $55,751
Aug 3, 7 AM $0.192
+0.10%
$33.75 million $55,429
Aug 3, 6 AM $0.192
+0.01%
$33.72 million $48,928
Aug 3, 5 AM $0.192
+0.41%
$33.71 million $49,863
Aug 3, 4 AM $0.191
-0.05%
$33.58 million $48,311
Aug 3, 3 AM $0.191
+0.35%
$33.59 million $46,035
Aug 3, 2 AM $0.191
-0.68%
$33.47 million $44,198
Aug 3, 1 AM $0.192
-0.11%
$33.71 million $41,671
Aug 3, 12 AM $0.192
-0.08%
$33.75 million $38,274
Aug 2, 11 PM $0.192
-0.21%
$33.78 million $39,628
Aug 2, 10 PM $0.193
-0.31%
$33.85 million $38,762
Aug 2, 9 PM $0.193
+0.35%
$33.96 million $38,737
Aug 2, 8 PM $0.193
-0.10%
$33.84 million $40,338
Aug 2, 7 PM $0.193
+0.04%
$33.87 million $40,786
Aug 2, 6 PM $0.193
+0.34%
$33.86 million $41,204
Aug 2, 5 PM $0.192
-0.21%
$33.74 million $41,010
Aug 2, 4 PM $0.193
+0.08%
$33.81 million $41,140
Aug 2, 3 PM $0.192
-0.14%
$33.79 million $42,227
Aug 2, 2 PM $0.193
-0.16%
$33.83 million $42,403
Aug 2, 1 PM $0.193
-0.08%
$33.88 million $43,209