SUPER TRUST Historical Data

SUT Page 26
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.282
+0.00%
$ 50.71 million $ 113,201
8:01 PM $ 0.282
+0.00%
$ 50.71 million $ 113,195
8:00 PM $ 0.282
-0.02%
$ 50.71 million $ 113,210
7:59 PM $ 0.282
+0.00%
$ 50.73 million $ 113,210
7:58 PM $ 0.282
-0.01%
$ 50.73 million $ 113,205
7:57 PM $ 0.282
-0.02%
$ 50.73 million $ 113,208
7:56 PM $ 0.282
+0.00%
$ 50.73 million $ 113,480
7:55 PM $ 0.282
+0.02%
$ 50.73 million $ 113,480
7:54 PM $ 0.282
-0.07%
$ 50.74 million $ 113,473
7:53 PM $ 0.282
+0.00%
$ 50.74 million $ 113,454
7:52 PM $ 0.282
+0.00%
$ 50.74 million $ 113,479
7:51 PM $ 0.282
+0.00%
$ 50.74 million $ 113,479
7:50 PM $ 0.282
+0.01%
$ 50.74 million $ 113,484
7:49 PM $ 0.282
+0.00%
$ 50.76 million $ 113,487
7:48 PM $ 0.282
-0.02%
$ 50.76 million $ 113,487
7:47 PM $ 0.282
-0.01%
$ 50.76 million $ 113,487
7:46 PM $ 0.282
-0.02%
$ 50.76 million $ 113,477
7:45 PM $ 0.282
-0.02%
$ 50.76 million $ 113,476
7:44 PM $ 0.282
+0.00%
$ 50.79 million $ 113,476
7:43 PM $ 0.282
+0.02%
$ 50.79 million $ 113,474
7:42 PM $ 0.282
-0.01%
$ 50.79 million $ 113,617
7:41 PM $ 0.282
+0.00%
$ 50.79 million $ 113,747
7:40 PM $ 0.282
-0.02%
$ 50.79 million $ 113,753
7:39 PM $ 0.282
-0.04%
$ 50.8 million $ 113,753
7:38 PM $ 0.282
-0.01%
$ 50.8 million $ 113,741
7:37 PM $ 0.283
+0.04%
$ 50.8 million $ 113,733
7:36 PM $ 0.282
+0.03%
$ 50.8 million $ 113,651
7:35 PM $ 0.282
+0.67%
$ 50.8 million $ 113,654
7:34 PM $ 0.28
+0.00%
$ 50.45 million $ 112,415
7:33 PM $ 0.28
+0.00%
$ 50.45 million $ 112,368
7:32 PM $ 0.28
+0.00%
$ 50.45 million $ 112,368
7:31 PM $ 0.28
+0.02%
$ 50.45 million $ 112,367
7:30 PM $ 0.28
+0.00%
$ 50.45 million $ 112,367
7:29 PM $ 0.281
-0.02%
$ 50.53 million $ 112,432
7:28 PM $ 0.281
-0.04%
$ 50.53 million $ 112,542
7:27 PM $ 0.281
+0.00%
$ 50.53 million $ 112,540
7:26 PM $ 0.281
+0.00%
$ 50.53 million $ 112,537
7:25 PM $ 0.281
+0.00%
$ 50.53 million $ 112,537
7:24 PM $ 0.281
+0.00%
$ 50.56 million $ 112,605
7:23 PM $ 0.281
+0.05%
$ 50.56 million $ 112,778
7:22 PM $ 0.281
-0.04%
$ 50.56 million $ 113,213
7:21 PM $ 0.281
+0.21%
$ 50.56 million $ 113,213
7:20 PM $ 0.28
-0.02%
$ 50.56 million $ 112,963
7:19 PM $ 0.28
+0.01%
$ 50.45 million $ 112,963
7:18 PM $ 0.28
-0.16%
$ 50.45 million $ 112,985
7:17 PM $ 0.281
+0.02%
$ 50.45 million $ 113,422
7:16 PM $ 0.281
+0.00%
$ 50.45 million $ 113,422
7:15 PM $ 0.281
+0.02%
$ 50.45 million $ 113,517
7:14 PM $ 0.281
+0.00%
$ 50.49 million $ 113,515
7:13 PM $ 0.281
+0.00%
$ 50.49 million $ 113,529