SUPER TRUST Historical Data

SUT Page 26
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.768
+0.00%
$ 138.22 million $ 336,713
12:26 AM $ 0.768
+0.06%
$ 138.22 million $ 336,713
12:25 AM $ 0.766
+0.00%
$ 138.22 million $ 337,231
12:24 AM $ 0.767
+0.15%
$ 138.14 million $ 337,231
12:23 AM $ 0.766
+0.00%
$ 138.14 million $ 337,231
12:22 AM $ 0.765
+0.00%
$ 138.14 million $ 346,532
12:21 AM $ 0.765
+0.00%
$ 138.14 million $ 346,532
12:20 AM $ 0.765
-0.29%
$ 138.14 million $ 346,668
12:19 AM $ 0.767
+0.00%
$ 137.89 million $ 346,665
12:18 AM $ 0.767
+0.00%
$ 137.89 million $ 346,665
12:17 AM $ 0.767
-0.07%
$ 137.89 million $ 346,665
12:16 AM $ 0.768
+0.00%
$ 137.89 million $ 347,396
12:15 AM $ 0.768
+0.00%
$ 137.89 million $ 347,429
12:14 AM $ 0.768
+0.00%
$ 138 million $ 347,429
12:13 AM $ 0.768
+0.00%
$ 138 million $ 347,579
12:12 AM $ 0.768
+0.00%
$ 138 million $ 347,576
12:11 AM $ 0.768
+0.00%
$ 138 million $ 347,574
12:10 AM $ 0.768
+0.00%
$ 138 million $ 347,574
12:09 AM $ 0.768
+0.00%
$ 138 million $ 347,574
12:08 AM $ 0.768
+0.23%
$ 138 million $ 347,672
12:07 AM $ 0.766
-0.37%
$ 138 million $ 347,368
12:06 AM $ 0.769
+0.00%
$ 138 million $ 347,365
12:05 AM $ 0.769
-0.03%
$ 138 million $ 346,861
12:04 AM $ 0.768
+0.01%
$ 138.07 million $ 346,861
12:03 AM $ 0.768
+0.00%
$ 138.07 million $ 346,857
12:02 AM $ 0.768
+0.00%
$ 138.07 million $ 346,857
12:01 AM $ 0.768
+0.00%
$ 138.07 million $ 346,857
12:00 AM $ 0.768
+0.00%
$ 138.07 million $ 346,857
11:59 PM $ 0.768
+0.18%
$ 138.06 million $ 345,939
11:58 PM $ 0.767
+0.00%
$ 138.06 million $ 345,939
11:57 PM $ 0.767
+0.15%
$ 138.06 million $ 345,939
11:56 PM $ 0.766
+0.00%
$ 138.06 million $ 345,914
11:55 PM $ 0.766
+0.00%
$ 138.06 million $ 345,932
11:54 PM $ 0.766
+0.00%
$ 137.6 million $ 345,932
11:53 PM $ 0.766
+0.00%
$ 137.6 million $ 346,627
11:52 PM $ 0.766
-0.30%
$ 137.6 million $ 346,627
11:51 PM $ 0.768
+0.00%
$ 137.6 million $ 352,020
11:50 PM $ 0.768
+0.00%
$ 137.6 million $ 352,020
11:49 PM $ 0.768
+0.00%
$ 138.01 million $ 352,021
11:48 PM $ 0.768
-0.02%
$ 138.01 million $ 352,021
11:47 PM $ 0.768
+0.00%
$ 138.01 million $ 351,972
11:46 PM $ 0.768
+0.00%
$ 138.01 million $ 351,972
11:45 PM $ 0.768
+0.00%
$ 138.01 million $ 351,972
11:44 PM $ 0.768
+0.00%
$ 138.04 million $ 351,972
11:43 PM $ 0.768
+0.00%
$ 138.04 million $ 351,972
11:42 PM $ 0.768
+0.01%
$ 138.04 million $ 351,972
11:41 PM $ 0.768
+0.00%
$ 138.04 million $ 351,963
11:40 PM $ 0.768
+0.00%
$ 138.04 million $ 351,963
11:39 PM $ 0.768
+0.00%
$ 138.02 million $ 352,153
11:38 PM $ 0.768
+0.15%
$ 138.02 million $ 349,578