SUPER TRUST Historical Data

SUT Page 26
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.193
+0.03%
$ 33.71 million $ 122,220
12:06 PM $ 0.193
+0.03%
$ 33.71 million $ 122,198
12:05 PM $ 0.192
-0.23%
$ 33.71 million $ 122,112
12:04 PM $ 0.193
+0.00%
$ 33.75 million $ 122,092
12:03 PM $ 0.193
-0.06%
$ 33.75 million $ 122,117
12:02 PM $ 0.193
-0.02%
$ 33.75 million $ 122,086
12:01 PM $ 0.193
+0.02%
$ 33.75 million $ 122,244
12:00 PM $ 0.193
+0.00%
$ 33.75 million $ 122,260
11:59 AM $ 0.193
-0.03%
$ 33.78 million $ 122,317
11:58 AM $ 0.193
+0.01%
$ 33.78 million $ 122,332
11:57 AM $ 0.193
+0.26%
$ 33.78 million $ 122,346
11:56 AM $ 0.193
-0.23%
$ 33.78 million $ 122,360
11:55 AM $ 0.193
+0.00%
$ 33.78 million $ 122,346
11:54 AM $ 0.193
-0.12%
$ 33.77 million $ 122,353
11:53 AM $ 0.193
-0.25%
$ 33.77 million $ 122,301
11:52 AM $ 0.194
+0.10%
$ 33.77 million $ 122,263
11:51 AM $ 0.194
-0.57%
$ 33.77 million $ 122,265
11:50 AM $ 0.195
-0.03%
$ 33.77 million $ 121,802
11:49 AM $ 0.195
+0.08%
$ 34.08 million $ 121,793
11:48 AM $ 0.195
-0.03%
$ 34.08 million $ 121,565
11:47 AM $ 0.195
+2.35%
$ 34.08 million $ 121,565
11:46 AM $ 0.19
-0.03%
$ 34.08 million $ 116,970
11:45 AM $ 0.19
+0.00%
$ 34.08 million $ 116,954
11:44 AM $ 0.19
+0.00%
$ 33.28 million $ 116,964
11:43 AM $ 0.19
-0.06%
$ 33.28 million $ 116,987
11:42 AM $ 0.19
-0.01%
$ 33.28 million $ 116,999
11:41 AM $ 0.19
+0.02%
$ 33.28 million $ 117,006
11:40 AM $ 0.19
+0.03%
$ 33.28 million $ 117,008
11:39 AM $ 0.19
-0.03%
$ 33.3 million $ 116,999
11:38 AM $ 0.19
-0.06%
$ 33.3 million $ 117,007
11:37 AM $ 0.191
+0.01%
$ 33.3 million $ 116,991
11:36 AM $ 0.191
-0.03%
$ 33.3 million $ 116,990
11:35 AM $ 0.191
-0.02%
$ 33.3 million $ 116,973
11:34 AM $ 0.191
+0.00%
$ 33.35 million $ 116,963
11:33 AM $ 0.191
+0.00%
$ 33.35 million $ 116,945
11:32 AM $ 0.191
+0.00%
$ 33.35 million $ 116,950
11:31 AM $ 0.191
+0.00%
$ 33.35 million $ 116,967
11:30 AM $ 0.191
+0.03%
$ 33.35 million $ 116,967
11:29 AM $ 0.191
+0.03%
$ 33.35 million $ 116,949
11:28 AM $ 0.191
+0.03%
$ 33.35 million $ 116,955
11:27 AM $ 0.191
+0.00%
$ 33.35 million $ 116,944
11:26 AM $ 0.19
+0.00%
$ 33.35 million $ 116,946
11:25 AM $ 0.19
+0.06%
$ 33.35 million $ 116,965
11:24 AM $ 0.19
+0.03%
$ 33.3 million $ 116,968
11:23 AM $ 0.19
-0.03%
$ 33.3 million $ 116,966
11:22 AM $ 0.19
-0.03%
$ 33.3 million $ 116,984
11:21 AM $ 0.19
+0.02%
$ 33.3 million $ 117,014
11:20 AM $ 0.19
+0.00%
$ 33.3 million $ 117,008
11:19 AM $ 0.19
-0.03%
$ 33.3 million $ 117,097
11:18 AM $ 0.19
-0.03%
$ 33.3 million $ 117,078