Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.193
-0.08%
$33.88 million $43,209
Aug 2, 12 PM $0.193
-0.47%
$33.92 million $40,361
Aug 2, 11 AM $0.194
-0.14%
$34.08 million $41,212
Aug 2, 10 AM $0.194
+0.90%
$34.13 million $41,371
Aug 2, 9 AM $0.193
+0.22%
$33.82 million $43,695
Aug 2, 8 AM $0.192
-0.09%
$33.75 million $44,324
Aug 2, 7 AM $0.192
+0.00%
$33.78 million $52,050
Aug 2, 6 AM $0.192
-0.22%
$33.78 million $53,330
Aug 2, 5 AM $0.193
-0.82%
$33.86 million $55,027
Aug 2, 4 AM $0.194
-0.49%
$34.14 million $54,998
Aug 2, 3 AM $0.195
-0.39%
$34.31 million $56,897
Aug 2, 2 AM $0.196
+0.39%
$34.44 million $59,498
Aug 2, 1 AM $0.195
-0.41%
$34.31 million $56,140
Aug 2, 12 AM $0.196
+0.79%
$34.45 million $66,316
Aug 1, 11 PM $0.195
+0.10%
$34.19 million $71,805
Aug 1, 10 PM $0.194
-0.11%
$34.16 million $81,805
Aug 1, 9 PM $0.195
-0.03%
$34.19 million $89,762
Aug 1, 8 PM $0.195
+0.00%
$34.2 million $91,252
Aug 1, 7 PM $0.195
+0.10%
$34.2 million $92,270
Aug 1, 6 PM $0.195
-0.19%
$34.17 million $92,415
Aug 1, 5 PM $0.195
+0.03%
$34.23 million $92,500
Aug 1, 4 PM $0.195
-0.06%
$34.22 million $92,750
Aug 1, 3 PM $0.195
+0.11%
$34.24 million $94,321
Aug 1, 2 PM $0.195
+0.95%
$34.21 million $98,818
Aug 1, 1 PM $0.193
-0.32%
$33.89 million $115,277
Aug 1, 12 PM $0.194
-0.10%
$34 million $119,666
Aug 1, 11 AM $0.194
-0.65%
$34.05 million $121,030
Aug 1, 10 AM $0.195
-0.15%
$34.27 million $121,853
Aug 1, 9 AM $0.195
-0.81%
$34.32 million $121,741
Aug 1, 8 AM $0.197
+1.89%
$34.6 million $123,029
Aug 1, 7 AM $0.193
+0.42%
$33.96 million $115,978
Aug 1, 6 AM $0.192
-0.01%
$33.82 million $115,608
Aug 1, 5 AM $0.192
-0.90%
$33.82 million $118,328
Aug 1, 4 AM $0.194
-0.06%
$34.13 million $114,272
Aug 1, 3 AM $0.194
+2.38%
$34.15 million $113,358
Aug 1, 2 AM $0.19
+2.22%
$33.35 million $109,112
Aug 1, 1 AM $0.186
-2.93%
$32.63 million $117,208
Aug 1, 12 AM $0.191
+3.12%
$33.62 million $109,288
Jul 31, 11 PM $0.186
-3.23%
$32.61 million $105,017
Jul 31, 10 PM $0.192
-0.03%
$33.69 million $93,281
Jul 31, 9 PM $0.192
+0.27%
$33.7 million $93,640
Jul 31, 8 PM $0.191
-0.12%
$33.61 million $93,187
Jul 31, 7 PM $0.192
+0.09%
$33.65 million $93,009
Jul 31, 6 PM $0.191
-0.20%
$33.64 million $92,933
Jul 31, 5 PM $0.192
+0.09%
$33.7 million $92,597
Jul 31, 4 PM $0.192
+0.24%
$33.67 million $94,275
Jul 31, 3 PM $0.191
-0.02%
$33.59 million $94,753
Jul 31, 2 PM $0.191
-1.53%
$33.6 million $93,633
Jul 31, 1 PM $0.194
-0.87%
$34.12 million $82,042
Jul 31, 12 PM $0.196
+0.01%
$34.44 million $82,799