SUPER TRUST Historical Data

SUT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.431
-0.02%
$ 77.1 million $ 568,330
Feb 25, 6 PM $ 0.431
-1.09%
$ 77.12 million $ 571,095
Feb 25, 5 PM $ 0.436
-0.04%
$ 77.97 million $ 580,542
Feb 25, 4 PM $ 0.436
+0.03%
$ 78 million $ 582,724
Feb 25, 3 PM $ 0.436
-0.40%
$ 77.98 million $ 921,813
Feb 25, 2 PM $ 0.438
+1.90%
$ 78.36 million $ 923,207
Feb 25, 1 PM $ 0.429
-0.47%
$ 76.76 million $ 907,310
Feb 25, 12 PM $ 0.431
+0.93%
$ 77.12 million $ 909,688
Feb 25, 11 AM $ 0.427
-1.36%
$ 76.41 million $ 896,873
Feb 25, 10 AM $ 0.433
+0.48%
$ 77.46 million $ 869,352
Feb 25, 9 AM $ 0.431
-0.06%
$ 77.1 million $ 853,182
Feb 25, 8 AM $ 0.431
-0.26%
$ 77.14 million $ 864,793
Feb 25, 7 AM $ 0.432
-0.42%
$ 77.34 million $ 866,438
Feb 25, 6 AM $ 0.434
-0.92%
$ 77.67 million $ 844,813
Feb 25, 5 AM $ 0.438
-1.73%
$ 78.37 million $ 844,254
Feb 25, 4 AM $ 0.446
+0.56%
$ 79.75 million $ 818,957
Feb 25, 3 AM $ 0.443
+1.28%
$ 79.3 million $ 781,170
Feb 25, 2 AM $ 0.438
+1.32%
$ 78.3 million $ 941,481
Feb 25, 1 AM $ 0.432
-0.54%
$ 77.28 million $ 892,365
Feb 25, 12 AM $ 0.434
+0.19%
$ 77.7 million $ 876,427
Feb 24, 11 PM $ 0.434
-0.16%
$ 77.56 million $ 879,488
Feb 24, 10 PM $ 0.434
+0.27%
$ 77.68 million $ 874,396
Feb 24, 9 PM $ 0.433
+0.23%
$ 77.47 million $ 868,122
Feb 24, 8 PM $ 0.432
-0.38%
$ 77.3 million $ 875,161
Feb 24, 7 PM $ 0.434
-0.44%
$ 77.59 million $ 871,926
Feb 24, 6 PM $ 0.436
-1.43%
$ 77.93 million $ 876,715
Feb 24, 5 PM $ 0.442
-0.20%
$ 79.06 million $ 847,662
Feb 24, 4 PM $ 0.443
-0.12%
$ 79.22 million $ 846,867
Feb 24, 3 PM $ 0.443
-0.11%
$ 79.31 million $ 848,793
Feb 24, 2 PM $ 0.444
+1.62%
$ 79.4 million $ 861,410
Feb 24, 1 PM $ 0.437
-0.38%
$ 78.13 million $ 838,616
Feb 24, 12 PM $ 0.438
+3.14%
$ 78.43 million $ 840,893
Feb 24, 11 AM $ 0.425
-1.23%
$ 76.04 million $ 851,255
Feb 24, 10 AM $ 0.43
-1.14%
$ 76.99 million $ 871,739
Feb 24, 9 AM $ 0.436
+0.91%
$ 77.92 million $ 882,561
Feb 24, 8 AM $ 0.432
-0.80%
$ 77.22 million $ 823,662
Feb 24, 7 AM $ 0.435
+0.37%
$ 77.82 million $ 790,882
Feb 24, 6 AM $ 0.433
+0.83%
$ 77.53 million $ 827,450
Feb 24, 5 AM $ 0.43
-0.30%
$ 76.85 million $ 799,047
Feb 24, 4 AM $ 0.431
+0.08%
$ 77.08 million $ 787,051
Feb 24, 3 AM $ 0.43
+0.10%
$ 76.95 million $ 774,707
Feb 24, 2 AM $ 0.43
-1.57%
$ 76.89 million $ 932,156
Feb 24, 1 AM $ 0.435
+0.61%
$ 77.81 million $ 903,796
Feb 24, 12 AM $ 0.432
-0.66%
$ 77.34 million $ 909,957
Feb 23, 11 PM $ 0.435
-1.46%
$ 77.85 million $ 913,384
Feb 23, 10 PM $ 0.442
+2.42%
$ 79.01 million $ 921,425
Feb 23, 9 PM $ 0.431
+0.71%
$ 77.14 million $ 887,748
Feb 23, 8 PM $ 0.428
+0.62%
$ 76.59 million $ 885,631
Feb 23, 7 PM $ 0.426
-0.95%
$ 76.15 million $ 894,833
Feb 23, 6 PM $ 0.43
-0.45%
$ 76.89 million $ 882,212