SUPER TRUST Historical Data

SUT Page 27
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.193
+0.03%
$ 33.72 million $ 126,071
12:35 PM $ 0.193
+0.03%
$ 33.72 million $ 126,076
12:34 PM $ 0.193
+0.03%
$ 33.74 million $ 126,067
12:33 PM $ 0.193
-0.35%
$ 33.74 million $ 126,049
12:32 PM $ 0.193
+0.02%
$ 33.74 million $ 126,038
12:31 PM $ 0.193
+0.03%
$ 33.74 million $ 126,031
12:30 PM $ 0.193
+0.03%
$ 33.74 million $ 125,852
12:29 PM $ 0.193
+0.03%
$ 33.82 million $ 125,839
12:28 PM $ 0.193
+0.05%
$ 33.82 million $ 125,831
12:27 PM $ 0.193
-0.10%
$ 33.82 million $ 125,813
12:26 PM $ 0.193
+0.03%
$ 33.82 million $ 125,786
12:25 PM $ 0.193
-0.52%
$ 33.82 million $ 125,772
12:24 PM $ 0.194
-0.02%
$ 33.99 million $ 125,799
12:23 PM $ 0.194
+0.41%
$ 33.99 million $ 125,357
12:22 PM $ 0.194
+0.94%
$ 33.99 million $ 124,913
12:21 PM $ 0.192
+0.00%
$ 33.99 million $ 124,599
12:20 PM $ 0.192
+0.03%
$ 33.99 million $ 124,596
12:19 PM $ 0.192
+0.04%
$ 33.56 million $ 124,574
12:18 PM $ 0.192
+0.00%
$ 33.56 million $ 124,566
12:17 PM $ 0.192
-0.43%
$ 33.56 million $ 124,771
12:16 PM $ 0.193
-0.02%
$ 33.56 million $ 122,203
12:15 PM $ 0.193
+0.00%
$ 33.56 million $ 122,226
12:14 PM $ 0.193
-0.05%
$ 33.7 million $ 122,254
12:13 PM $ 0.193
+0.00%
$ 33.7 million $ 122,249
12:12 PM $ 0.193
-0.04%
$ 33.7 million $ 122,239
12:11 PM $ 0.193
+0.01%
$ 33.7 million $ 122,231
12:10 PM $ 0.193
+0.03%
$ 33.7 million $ 122,208
12:09 PM $ 0.193
+0.02%
$ 33.71 million $ 122,212
12:08 PM $ 0.193
+0.04%
$ 33.71 million $ 122,223
12:07 PM $ 0.193
+0.03%
$ 33.71 million $ 122,220
12:06 PM $ 0.193
+0.03%
$ 33.71 million $ 122,198
12:05 PM $ 0.192
-0.23%
$ 33.71 million $ 122,112
12:04 PM $ 0.193
+0.00%
$ 33.75 million $ 122,092
12:03 PM $ 0.193
-0.06%
$ 33.75 million $ 122,117
12:02 PM $ 0.193
-0.02%
$ 33.75 million $ 122,086
12:01 PM $ 0.193
+0.02%
$ 33.75 million $ 122,244
12:00 PM $ 0.193
+0.00%
$ 33.75 million $ 122,260
11:59 AM $ 0.193
-0.03%
$ 33.78 million $ 122,317
11:58 AM $ 0.193
+0.01%
$ 33.78 million $ 122,332
11:57 AM $ 0.193
+0.26%
$ 33.78 million $ 122,346
11:56 AM $ 0.193
-0.23%
$ 33.78 million $ 122,360
11:55 AM $ 0.193
+0.00%
$ 33.78 million $ 122,346
11:54 AM $ 0.193
-0.12%
$ 33.77 million $ 122,353
11:53 AM $ 0.193
-0.25%
$ 33.77 million $ 122,301
11:52 AM $ 0.194
+0.10%
$ 33.77 million $ 122,263
11:51 AM $ 0.194
-0.57%
$ 33.77 million $ 122,265
11:50 AM $ 0.195
-0.03%
$ 33.77 million $ 121,802
11:49 AM $ 0.195
+0.08%
$ 34.08 million $ 121,793
11:48 AM $ 0.195
-0.03%
$ 34.08 million $ 121,565
11:47 AM $ 0.195
+2.35%
$ 34.08 million $ 121,565