SUPER TRUST Historical Data

SUT Page 27
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.282
+0.02%
$ 50.59 million $ 112,390
8:39 PM $ 0.282
+0.02%
$ 50.66 million $ 112,400
8:38 PM $ 0.282
+0.02%
$ 50.66 million $ 112,421
8:37 PM $ 0.281
+0.00%
$ 50.66 million $ 112,430
8:36 PM $ 0.281
+0.00%
$ 50.66 million $ 112,438
8:35 PM $ 0.281
-0.02%
$ 50.66 million $ 112,639
8:34 PM $ 0.282
+0.00%
$ 50.65 million $ 112,639
8:33 PM $ 0.282
-0.02%
$ 50.65 million $ 112,651
8:32 PM $ 0.282
-0.04%
$ 50.65 million $ 112,643
8:31 PM $ 0.282
-0.02%
$ 50.65 million $ 112,910
8:30 PM $ 0.282
+0.01%
$ 50.65 million $ 112,911
8:29 PM $ 0.282
-0.08%
$ 50.68 million $ 112,911
8:28 PM $ 0.282
+0.03%
$ 50.68 million $ 112,911
8:27 PM $ 0.282
+0.03%
$ 50.68 million $ 112,910
8:26 PM $ 0.282
+0.00%
$ 50.68 million $ 112,911
8:25 PM $ 0.282
+0.00%
$ 50.68 million $ 112,915
8:24 PM $ 0.282
-0.02%
$ 50.69 million $ 112,910
8:23 PM $ 0.282
+0.01%
$ 50.69 million $ 112,910
8:22 PM $ 0.282
-0.03%
$ 50.69 million $ 112,905
8:21 PM $ 0.282
+0.02%
$ 50.69 million $ 112,905
8:20 PM $ 0.282
+0.02%
$ 50.69 million $ 113,061
8:19 PM $ 0.282
+0.02%
$ 50.68 million $ 113,061
8:18 PM $ 0.282
-0.09%
$ 50.68 million $ 113,047
8:17 PM $ 0.282
-0.01%
$ 50.68 million $ 113,057
8:16 PM $ 0.282
-0.02%
$ 50.68 million $ 113,057
8:15 PM $ 0.282
+0.00%
$ 50.68 million $ 113,048
8:14 PM $ 0.282
-0.02%
$ 50.73 million $ 113,061
8:13 PM $ 0.282
-0.02%
$ 50.73 million $ 113,068
8:12 PM $ 0.282
+0.01%
$ 50.73 million $ 113,057
8:11 PM $ 0.282
+0.01%
$ 50.73 million $ 113,060
8:10 PM $ 0.282
+0.02%
$ 50.73 million $ 113,060
8:09 PM $ 0.282
+0.02%
$ 50.73 million $ 113,057
8:08 PM $ 0.282
+0.00%
$ 50.73 million $ 113,199
8:07 PM $ 0.282
-0.01%
$ 50.73 million $ 113,202
8:06 PM $ 0.282
+0.00%
$ 50.73 million $ 113,202
8:05 PM $ 0.282
+0.00%
$ 50.73 million $ 113,192
8:04 PM $ 0.282
+0.02%
$ 50.71 million $ 113,204
8:03 PM $ 0.282
+0.00%
$ 50.71 million $ 113,200
8:02 PM $ 0.282
+0.00%
$ 50.71 million $ 113,201
8:01 PM $ 0.282
+0.00%
$ 50.71 million $ 113,195
8:00 PM $ 0.282
-0.02%
$ 50.71 million $ 113,210
7:59 PM $ 0.282
+0.00%
$ 50.73 million $ 113,210
7:58 PM $ 0.282
-0.01%
$ 50.73 million $ 113,205
7:57 PM $ 0.282
-0.02%
$ 50.73 million $ 113,208
7:56 PM $ 0.282
+0.00%
$ 50.73 million $ 113,480
7:55 PM $ 0.282
+0.02%
$ 50.73 million $ 113,480
7:54 PM $ 0.282
-0.07%
$ 50.74 million $ 113,473
7:53 PM $ 0.282
+0.00%
$ 50.74 million $ 113,454
7:52 PM $ 0.282
+0.00%
$ 50.74 million $ 113,479
7:51 PM $ 0.282
+0.00%
$ 50.74 million $ 113,479