SUPER TRUST Historical Data

SUT Page 27
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.75
-0.49%
$ 135.28 million $ 362,245
1:27 AM $ 0.753
+0.00%
$ 135.28 million $ 362,157
1:26 AM $ 0.753
+0.00%
$ 135.28 million $ 362,156
1:25 AM $ 0.753
+0.07%
$ 135.28 million $ 362,156
1:24 AM $ 0.753
-0.03%
$ 135.57 million $ 362,060
1:23 AM $ 0.753
-0.02%
$ 135.57 million $ 363,995
1:22 AM $ 0.753
+0.00%
$ 135.57 million $ 365,097
1:21 AM $ 0.753
-0.02%
$ 135.57 million $ 357,017
1:20 AM $ 0.753
+0.00%
$ 135.57 million $ 356,733
1:19 AM $ 0.754
-0.02%
$ 135.69 million $ 356,733
1:18 AM $ 0.753
-0.24%
$ 135.69 million $ 356,712
1:17 AM $ 0.754
+0.00%
$ 135.69 million $ 352,710
1:16 AM $ 0.754
+0.95%
$ 135.69 million $ 361,931
1:15 AM $ 0.746
+0.40%
$ 135.69 million $ 361,492
1:14 AM $ 0.743
+0.04%
$ 133.84 million $ 351,835
1:13 AM $ 0.744
-0.83%
$ 133.84 million $ 351,835
1:12 AM $ 0.75
+0.00%
$ 133.84 million $ 349,585
1:11 AM $ 0.75
+0.00%
$ 133.84 million $ 349,930
1:10 AM $ 0.75
-0.10%
$ 133.84 million $ 349,730
1:09 AM $ 0.751
+0.00%
$ 135.19 million $ 349,730
1:08 AM $ 0.751
-0.20%
$ 135.19 million $ 359,048
1:07 AM $ 0.752
+0.00%
$ 135.19 million $ 348,829
1:06 AM $ 0.752
+0.00%
$ 135.19 million $ 348,829
1:05 AM $ 0.752
-0.06%
$ 135.19 million $ 348,171
1:04 AM $ 0.753
-0.18%
$ 135.54 million $ 346,940
1:03 AM $ 0.754
-0.51%
$ 135.54 million $ 346,783
1:02 AM $ 0.758
+0.00%
$ 135.54 million $ 346,772
1:01 AM $ 0.758
-0.08%
$ 135.54 million $ 346,714
1:00 AM $ 0.758
+0.30%
$ 135.54 million $ 346,091
12:59 AM $ 0.756
+0.00%
$ 136.18 million $ 346,091
12:58 AM $ 0.756
+0.00%
$ 136.18 million $ 346,091
12:57 AM $ 0.756
-0.25%
$ 136.18 million $ 345,313
12:56 AM $ 0.758
-0.46%
$ 136.18 million $ 344,157
12:55 AM $ 0.762
+0.00%
$ 136.18 million $ 342,628
12:54 AM $ 0.762
-0.19%
$ 137.17 million $ 342,652
12:53 AM $ 0.763
-0.02%
$ 137.17 million $ 342,105
12:52 AM $ 0.763
-0.06%
$ 137.17 million $ 340,290
12:51 AM $ 0.763
+0.21%
$ 137.17 million $ 340,287
12:50 AM $ 0.762
-0.18%
$ 137.17 million $ 340,287
12:49 AM $ 0.763
+0.00%
$ 137.43 million $ 329,844
12:48 AM $ 0.763
-0.01%
$ 137.43 million $ 339,204
12:47 AM $ 0.763
+0.00%
$ 137.43 million $ 338,519
12:46 AM $ 0.763
+0.00%
$ 137.43 million $ 338,519
12:45 AM $ 0.763
+0.00%
$ 137.43 million $ 339,293
12:44 AM $ 0.763
+0.00%
$ 137.44 million $ 339,293
12:43 AM $ 0.763
-0.07%
$ 137.44 million $ 339,293
12:42 AM $ 0.764
+0.00%
$ 137.44 million $ 338,150
12:41 AM $ 0.764
+0.00%
$ 137.44 million $ 338,150
12:40 AM $ 0.764
+0.00%
$ 137.44 million $ 338,150
12:39 AM $ 0.764
-0.11%
$ 137.55 million $ 338,150