SUPER TRUST Historical Data

SUT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.426
-0.95%
$ 76.15 million $ 894,833
Feb 23, 6 PM $ 0.43
-0.45%
$ 76.89 million $ 882,212
Feb 23, 5 PM $ 0.432
-0.16%
$ 77.22 million $ 878,825
Feb 23, 4 PM $ 0.432
-0.61%
$ 77.34 million $ 875,214
Feb 23, 3 PM $ 0.435
-1.17%
$ 77.81 million $ 882,837
Feb 23, 2 PM $ 0.439
+0.77%
$ 78.61 million $ 860,106
Feb 23, 1 PM $ 0.436
+1.16%
$ 78.01 million $ 853,983
Feb 23, 12 PM $ 0.431
-1.98%
$ 77.11 million $ 827,166
Feb 23, 11 AM $ 0.44
+0.18%
$ 78.67 million $ 780,191
Feb 23, 10 AM $ 0.439
-0.84%
$ 78.53 million $ 713,452
Feb 23, 9 AM $ 0.443
+0.57%
$ 79.19 million $ 670,014
Feb 23, 8 AM $ 0.44
+0.04%
$ 78.77 million $ 630,460
Feb 23, 7 AM $ 0.44
+3.67%
$ 78.73 million $ 616,000
Feb 23, 6 AM $ 0.425
-3.10%
$ 75.96 million $ 546,141
Feb 23, 5 AM $ 0.438
-0.88%
$ 78.39 million $ 514,277
Feb 23, 4 AM $ 0.442
-0.49%
$ 79.08 million $ 500,807
Feb 23, 3 AM $ 0.444
-0.09%
$ 79.42 million $ 472,063
Feb 23, 2 AM $ 0.444
-0.05%
$ 79.49 million $ 463,373
Feb 23, 1 AM $ 0.445
-0.91%
$ 79.53 million $ 439,787
Feb 23, 12 AM $ 0.449
-0.43%
$ 80.26 million $ 450,832
Feb 22, 11 PM $ 0.451
-0.37%
$ 79.91 million $ 431,984
Feb 22, 10 PM $ 0.452
-0.53%
$ 80.2 million $ 432,044
Feb 22, 9 PM $ 0.455
+0.42%
$ 80.63 million $ 415,332
Feb 22, 8 PM $ 0.453
+0.15%
$ 80.29 million $ 402,226
Feb 22, 7 PM $ 0.452
+0.11%
$ 80.18 million $ 402,572
Feb 22, 6 PM $ 0.452
+0.11%
$ 80.09 million $ 406,150
Feb 22, 5 PM $ 0.451
-0.41%
$ 80 million $ 402,818
Feb 22, 4 PM $ 0.453
+0.70%
$ 80.32 million $ 405,796
Feb 22, 3 PM $ 0.45
+0.02%
$ 79.77 million $ 393,782
Feb 22, 2 PM $ 0.45
-0.03%
$ 79.75 million $ 391,603
Feb 22, 1 PM $ 0.45
-1.02%
$ 79.77 million $ 400,995
Feb 22, 12 PM $ 0.454
-0.38%
$ 80.59 million $ 458,083
Feb 22, 11 AM $ 0.456
-0.01%
$ 80.9 million $ 465,464
Feb 22, 10 AM $ 0.456
+0.18%
$ 80.91 million $ 474,370
Feb 22, 9 AM $ 0.455
+0.90%
$ 80.76 million $ 485,193
Feb 22, 8 AM $ 0.451
-0.06%
$ 80.04 million $ 469,945
Feb 22, 7 AM $ 0.452
+0.62%
$ 80.07 million $ 469,270
Feb 22, 6 AM $ 0.449
-0.10%
$ 79.6 million $ 487,947
Feb 22, 5 AM $ 0.449
-0.19%
$ 79.68 million $ 490,004
Feb 22, 4 AM $ 0.45
+0.45%
$ 79.78 million $ 479,363
Feb 22, 3 AM $ 0.448
+0.07%
$ 79.5 million $ 463,709
Feb 22, 2 AM $ 0.448
-0.34%
$ 79.44 million $ 777,431
Feb 22, 1 AM $ 0.449
+1.20%
$ 79.71 million $ 785,030
Feb 22, 12 AM $ 0.444
-0.09%
$ 78.76 million $ 734,743
Feb 21, 11 PM $ 0.444
-0.05%
$ 78.84 million $ 733,552
Feb 21, 10 PM $ 0.445
+0.29%
$ 78.82 million $ 729,792
Feb 21, 9 PM $ 0.443
-0.01%
$ 78.61 million $ 743,811
Feb 21, 8 PM $ 0.443
-0.53%
$ 78.62 million $ 750,334
Feb 21, 7 PM $ 0.446
+0.06%
$ 79.04 million $ 750,304
Feb 21, 6 PM $ 0.445
-0.04%
$ 78.99 million $ 745,791