Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.196
+0.01%
$34.44 million $82,799
Jul 31, 11 AM $0.196
-0.20%
$34.52 million $81,455
Jul 31, 10 AM $0.197
+0.54%
$34.59 million $84,130
Jul 31, 9 AM $0.196
-0.25%
$34.4 million $86,290
Jul 31, 8 AM $0.196
-0.15%
$34.49 million $88,430
Jul 31, 7 AM $0.196
-0.21%
$34.54 million $92,818
Jul 31, 6 AM $0.197
-0.39%
$34.61 million $92,830
Jul 31, 5 AM $0.198
-0.06%
$34.75 million $85,120
Jul 31, 4 AM $0.198
+0.28%
$34.77 million $85,480
Jul 31, 3 AM $0.197
-0.17%
$34.67 million $86,998
Jul 31, 2 AM $0.198
-2.02%
$34.73 million $98,042
Jul 31, 1 AM $0.202
+1.67%
$35.45 million $85,683
Jul 31, 12 AM $0.198
+0.99%
$34.86 million $83,777
Jul 30, 11 PM $0.196
+0.57%
$34.52 million $82,618
Jul 30, 10 PM $0.195
-0.03%
$34.33 million $82,298
Jul 30, 9 PM $0.195
-1.22%
$34.34 million $82,161
Jul 30, 8 PM $0.198
+0.16%
$34.76 million $85,003
Jul 30, 7 PM $0.197
-0.12%
$34.7 million $86,612
Jul 30, 6 PM $0.198
-0.03%
$34.74 million $86,445
Jul 30, 5 PM $0.198
-0.18%
$34.75 million $85,907
Jul 30, 4 PM $0.198
-0.03%
$34.82 million $86,118
Jul 30, 3 PM $0.198
+0.27%
$34.83 million $84,862
Jul 30, 2 PM $0.198
-0.19%
$34.74 million $85,003
Jul 30, 1 PM $0.198
+2.04%
$34.8 million $82,576
Jul 30, 12 PM $0.194
+0.02%
$34.11 million $78,112
Jul 30, 11 AM $0.194
+0.91%
$34.11 million $78,237
Jul 30, 10 AM $0.192
+0.58%
$33.8 million $84,865
Jul 30, 9 AM $0.191
+0.30%
$33.61 million $85,727
Jul 30, 8 AM $0.19
-0.29%
$33.5 million $83,943
Jul 30, 7 AM $0.191
+0.15%
$33.6 million $80,526
Jul 30, 6 AM $0.191
-0.74%
$33.54 million $86,304
Jul 30, 5 AM $0.192
+0.04%
$33.8 million $84,448
Jul 30, 4 AM $0.192
+0.02%
$33.81 million $87,740
Jul 30, 3 AM $0.192
+0.56%
$33.8 million $116,030
Jul 30, 2 AM $0.191
-0.25%
$33.61 million $116,922
Jul 30, 1 AM $0.192
-0.77%
$33.7 million $123,183
Jul 30, 12 AM $0.193
-0.32%
$33.96 million $128,753
Jul 29, 11 PM $0.194
-0.19%
$34.07 million $129,475
Jul 29, 10 PM $0.194
-0.36%
$34.14 million $131,530
Jul 29, 9 PM $0.195
-0.02%
$34.26 million $131,090
Jul 29, 8 PM $0.195
-1.67%
$34.27 million $123,343
Jul 29, 7 PM $0.198
+0.08%
$34.85 million $125,050
Jul 29, 6 PM $0.198
-0.12%
$34.82 million $124,702
Jul 29, 5 PM $0.198
-0.50%
$34.86 million $124,036
Jul 29, 4 PM $0.199
+0.35%
$35.04 million $124,148
Jul 29, 3 PM $0.199
-0.19%
$34.91 million $124,882
Jul 29, 2 PM $0.199
+0.13%
$34.98 million $125,211
Jul 29, 1 PM $0.199
+1.69%
$34.94 million $121,615
Jul 29, 12 PM $0.195
+0.07%
$34.36 million $118,833
Jul 29, 11 AM $0.195
+2.33%
$34.39 million $120,320