SUPER TRUST Historical Data

SUT Page 28
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.281
-0.02%
$ 50.49 million $ 111,362
9:17 PM $ 0.281
+0.00%
$ 50.49 million $ 111,364
9:16 PM $ 0.281
+0.00%
$ 50.49 million $ 111,381
9:15 PM $ 0.281
+0.03%
$ 50.49 million $ 111,381
9:14 PM $ 0.281
+0.00%
$ 50.51 million $ 111,591
9:13 PM $ 0.281
+0.02%
$ 50.51 million $ 111,591
9:12 PM $ 0.281
+0.02%
$ 50.51 million $ 111,734
9:11 PM $ 0.281
+0.02%
$ 50.51 million $ 111,739
9:10 PM $ 0.28
+0.01%
$ 50.51 million $ 111,739
9:09 PM $ 0.28
+0.00%
$ 50.46 million $ 111,705
9:08 PM $ 0.28
-0.07%
$ 50.46 million $ 111,712
9:07 PM $ 0.281
-0.07%
$ 50.46 million $ 111,612
9:06 PM $ 0.281
-0.20%
$ 50.46 million $ 111,559
9:05 PM $ 0.281
+0.00%
$ 50.46 million $ 111,539
9:04 PM $ 0.281
-0.02%
$ 50.62 million $ 111,541
9:03 PM $ 0.281
+0.00%
$ 50.62 million $ 111,613
9:02 PM $ 0.281
-0.01%
$ 50.62 million $ 111,622
9:01 PM $ 0.281
-0.01%
$ 50.62 million $ 111,619
9:00 PM $ 0.281
-0.03%
$ 50.62 million $ 111,609
8:59 PM $ 0.282
-0.07%
$ 50.66 million $ 111,609
8:58 PM $ 0.282
+0.00%
$ 50.66 million $ 111,618
8:57 PM $ 0.282
-0.02%
$ 50.66 million $ 111,637
8:56 PM $ 0.282
+0.00%
$ 50.66 million $ 112,073
8:55 PM $ 0.282
+0.00%
$ 50.66 million $ 112,095
8:54 PM $ 0.282
+0.01%
$ 50.71 million $ 112,095
8:53 PM $ 0.282
+0.00%
$ 50.71 million $ 112,099
8:52 PM $ 0.282
+0.02%
$ 50.71 million $ 112,104
8:51 PM $ 0.282
+0.04%
$ 50.71 million $ 112,104
8:50 PM $ 0.282
+0.04%
$ 50.71 million $ 112,101
8:49 PM $ 0.282
+0.04%
$ 50.65 million $ 112,080
8:48 PM $ 0.281
+0.02%
$ 50.65 million $ 112,076
8:47 PM $ 0.281
+0.11%
$ 50.65 million $ 112,078
8:46 PM $ 0.281
-0.07%
$ 50.65 million $ 112,079
8:45 PM $ 0.281
+0.01%
$ 50.65 million $ 112,269
8:44 PM $ 0.281
+0.00%
$ 50.59 million $ 112,389
8:43 PM $ 0.281
+0.00%
$ 50.59 million $ 112,397
8:42 PM $ 0.281
-0.16%
$ 50.59 million $ 112,397
8:41 PM $ 0.282
+0.02%
$ 50.59 million $ 112,383
8:40 PM $ 0.282
+0.02%
$ 50.59 million $ 112,390
8:39 PM $ 0.282
+0.02%
$ 50.66 million $ 112,400
8:38 PM $ 0.282
+0.02%
$ 50.66 million $ 112,421
8:37 PM $ 0.281
+0.00%
$ 50.66 million $ 112,430
8:36 PM $ 0.281
+0.00%
$ 50.66 million $ 112,438
8:35 PM $ 0.281
-0.02%
$ 50.66 million $ 112,639
8:34 PM $ 0.282
+0.00%
$ 50.65 million $ 112,639
8:33 PM $ 0.282
-0.02%
$ 50.65 million $ 112,651
8:32 PM $ 0.282
-0.04%
$ 50.65 million $ 112,643
8:31 PM $ 0.282
-0.02%
$ 50.65 million $ 112,910
8:30 PM $ 0.282
+0.01%
$ 50.65 million $ 112,911
8:29 PM $ 0.282
-0.08%
$ 50.68 million $ 112,911