SUPER TRUST Historical Data

SUT Page 28
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.746
-0.36%
$ 134.38 million $ 416,996
2:21 AM $ 0.749
+0.00%
$ 134.38 million $ 416,888
2:20 AM $ 0.749
+0.08%
$ 134.38 million $ 415,240
2:19 AM $ 0.748
-0.17%
$ 134.76 million $ 415,368
2:18 AM $ 0.75
+0.00%
$ 134.76 million $ 413,055
2:17 AM $ 0.751
-0.09%
$ 134.76 million $ 412,927
2:16 AM $ 0.753
-0.37%
$ 134.76 million $ 410,275
2:15 AM $ 0.756
+0.00%
$ 134.76 million $ 410,169
2:14 AM $ 0.756
-0.12%
$ 136.14 million $ 410,181
2:13 AM $ 0.757
-0.30%
$ 136.14 million $ 406,984
2:12 AM $ 0.759
+0.00%
$ 136.14 million $ 406,774
2:11 AM $ 0.759
-0.06%
$ 136.14 million $ 404,050
2:10 AM $ 0.76
-0.01%
$ 136.14 million $ 403,393
2:09 AM $ 0.76
+0.41%
$ 136.8 million $ 399,504
2:08 AM $ 0.756
-0.06%
$ 136.8 million $ 399,351
2:07 AM $ 0.757
+0.12%
$ 136.8 million $ 399,351
2:06 AM $ 0.756
+0.09%
$ 136.8 million $ 398,416
2:05 AM $ 0.756
+2.17%
$ 136.8 million $ 381,254
2:04 AM $ 0.74
+0.00%
$ 133.17 million $ 378,975
2:03 AM $ 0.74
-0.25%
$ 133.17 million $ 378,555
2:02 AM $ 0.741
+0.05%
$ 133.17 million $ 378,060
2:01 AM $ 0.741
+0.00%
$ 133.17 million $ 377,816
2:00 AM $ 0.741
-0.37%
$ 133.17 million $ 376,466
1:59 AM $ 0.744
+0.14%
$ 133.94 million $ 376,780
1:58 AM $ 0.743
+0.00%
$ 133.94 million $ 375,605
1:57 AM $ 0.743
+0.02%
$ 133.94 million $ 366,796
1:56 AM $ 0.743
+0.01%
$ 133.94 million $ 366,796
1:55 AM $ 0.743
-0.85%
$ 133.94 million $ 366,795
1:54 AM $ 0.749
+0.00%
$ 134.89 million $ 354,690
1:53 AM $ 0.749
+0.00%
$ 134.89 million $ 354,690
1:52 AM $ 0.749
+0.00%
$ 134.89 million $ 354,690
1:51 AM $ 0.749
+0.00%
$ 134.89 million $ 354,690
1:50 AM $ 0.749
+0.00%
$ 134.89 million $ 354,690
1:49 AM $ 0.749
+0.00%
$ 134.89 million $ 354,689
1:48 AM $ 0.749
+0.00%
$ 134.89 million $ 354,664
1:47 AM $ 0.749
+0.03%
$ 134.89 million $ 354,654
1:46 AM $ 0.749
+0.12%
$ 134.89 million $ 354,575
1:45 AM $ 0.748
-0.08%
$ 134.89 million $ 354,492
1:44 AM $ 0.749
-0.01%
$ 134.8 million $ 354,492
1:43 AM $ 0.749
+0.00%
$ 134.8 million $ 354,496
1:42 AM $ 0.749
+0.00%
$ 134.8 million $ 354,496
1:41 AM $ 0.749
+0.13%
$ 134.8 million $ 354,496
1:40 AM $ 0.747
-0.07%
$ 134.8 million $ 364,535
1:39 AM $ 0.747
+0.00%
$ 134.54 million $ 364,535
1:38 AM $ 0.747
+0.07%
$ 134.54 million $ 364,522
1:37 AM $ 0.747
+0.00%
$ 134.54 million $ 364,522
1:36 AM $ 0.748
+0.00%
$ 134.54 million $ 354,973
1:35 AM $ 0.748
+0.09%
$ 134.54 million $ 355,148
1:34 AM $ 0.747
+0.00%
$ 134.51 million $ 364,693
1:33 AM $ 0.747
-0.11%
$ 134.51 million $ 364,687