SUPER TRUST Historical Data

SUT Page 28
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.193
+0.00%
$ 33.72 million $ 126,032
12:55 PM $ 0.193
+0.00%
$ 33.72 million $ 126,033
12:54 PM $ 0.193
+0.00%
$ 33.73 million $ 126,058
12:53 PM $ 0.193
-0.05%
$ 33.73 million $ 126,082
12:52 PM $ 0.193
+0.03%
$ 33.73 million $ 126,091
12:51 PM $ 0.193
-0.03%
$ 33.73 million $ 126,046
12:50 PM $ 0.193
+0.00%
$ 33.73 million $ 126,033
12:49 PM $ 0.193
+0.00%
$ 33.72 million $ 126,032
12:48 PM $ 0.193
+0.00%
$ 33.72 million $ 126,069
12:47 PM $ 0.193
-0.02%
$ 33.72 million $ 126,086
12:46 PM $ 0.193
+0.00%
$ 33.72 million $ 126,082
12:45 PM $ 0.193
+0.00%
$ 33.72 million $ 126,077
12:44 PM $ 0.193
+0.00%
$ 33.76 million $ 126,077
12:43 PM $ 0.193
+0.00%
$ 33.76 million $ 126,072
12:42 PM $ 0.193
-0.01%
$ 33.76 million $ 126,072
12:41 PM $ 0.193
+0.02%
$ 33.76 million $ 126,062
12:40 PM $ 0.193
+0.12%
$ 33.76 million $ 126,065
12:39 PM $ 0.193
-0.10%
$ 33.72 million $ 126,045
12:38 PM $ 0.193
+0.02%
$ 33.72 million $ 126,047
12:37 PM $ 0.193
-0.03%
$ 33.72 million $ 126,050
12:36 PM $ 0.193
+0.03%
$ 33.72 million $ 126,071
12:35 PM $ 0.193
+0.03%
$ 33.72 million $ 126,076
12:34 PM $ 0.193
+0.03%
$ 33.74 million $ 126,067
12:33 PM $ 0.193
-0.35%
$ 33.74 million $ 126,049
12:32 PM $ 0.193
+0.02%
$ 33.74 million $ 126,038
12:31 PM $ 0.193
+0.03%
$ 33.74 million $ 126,031
12:30 PM $ 0.193
+0.03%
$ 33.74 million $ 125,852
12:29 PM $ 0.193
+0.03%
$ 33.82 million $ 125,839
12:28 PM $ 0.193
+0.05%
$ 33.82 million $ 125,831
12:27 PM $ 0.193
-0.10%
$ 33.82 million $ 125,813
12:26 PM $ 0.193
+0.03%
$ 33.82 million $ 125,786
12:25 PM $ 0.193
-0.52%
$ 33.82 million $ 125,772
12:24 PM $ 0.194
-0.02%
$ 33.99 million $ 125,799
12:23 PM $ 0.194
+0.41%
$ 33.99 million $ 125,357
12:22 PM $ 0.194
+0.94%
$ 33.99 million $ 124,913
12:21 PM $ 0.192
+0.00%
$ 33.99 million $ 124,599
12:20 PM $ 0.192
+0.03%
$ 33.99 million $ 124,596
12:19 PM $ 0.192
+0.04%
$ 33.56 million $ 124,574
12:18 PM $ 0.192
+0.00%
$ 33.56 million $ 124,566
12:17 PM $ 0.192
-0.43%
$ 33.56 million $ 124,771
12:16 PM $ 0.193
-0.02%
$ 33.56 million $ 122,203
12:15 PM $ 0.193
+0.00%
$ 33.56 million $ 122,226
12:14 PM $ 0.193
-0.05%
$ 33.7 million $ 122,254
12:13 PM $ 0.193
+0.00%
$ 33.7 million $ 122,249
12:12 PM $ 0.193
-0.04%
$ 33.7 million $ 122,239
12:11 PM $ 0.193
+0.01%
$ 33.7 million $ 122,231
12:10 PM $ 0.193
+0.03%
$ 33.7 million $ 122,208
12:09 PM $ 0.193
+0.02%
$ 33.71 million $ 122,212
12:08 PM $ 0.193
+0.04%
$ 33.71 million $ 122,223
12:07 PM $ 0.193
+0.03%
$ 33.71 million $ 122,220