Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 AM $0.422
+0.00%
$70.98 million $93,045
1:45 AM $0.422
-0.03%
$70.98 million $93,042
1:44 AM $0.422
+0.00%
$71.09 million $93,029
1:43 AM $0.422
-0.02%
$71.09 million $93,031
1:42 AM $0.422
+0.00%
$71.09 million $93,027
1:41 AM $0.422
-0.01%
$71.09 million $93,031
1:40 AM $0.422
+0.00%
$71.09 million $93,031
1:39 AM $0.422
+0.00%
$71.13 million $93,032
1:38 AM $0.422
-0.04%
$71.13 million $93,039
1:37 AM $0.423
+0.00%
$71.13 million $94,243
1:36 AM $0.423
+0.00%
$71.13 million $94,246
1:35 AM $0.423
+0.00%
$71.13 million $94,271
1:34 AM $0.423
+0.00%
$71.16 million $94,274
1:33 AM $0.423
+0.00%
$71.16 million $94,277
1:32 AM $0.423
+0.01%
$71.16 million $94,278
1:31 AM $0.423
+0.01%
$71.16 million $94,277
1:30 AM $0.423
+0.00%
$71.16 million $94,272
1:29 AM $0.423
-0.04%
$71.13 million $94,273
1:28 AM $0.423
+0.00%
$71.13 million $94,267
1:27 AM $0.423
+0.00%
$71.13 million $94,268
1:26 AM $0.423
+0.01%
$71.13 million $94,268
1:25 AM $0.423
+0.00%
$71.13 million $94,264
1:24 AM $0.423
+0.00%
$71.15 million $94,267
1:23 AM $0.423
+0.00%
$71.15 million $94,264
1:22 AM $0.423
+0.01%
$71.15 million $94,264
1:21 AM $0.423
-0.06%
$71.15 million $94,272
1:20 AM $0.423
+0.16%
$71.15 million $94,273
1:19 AM $0.422
+0.01%
$71.07 million $94,271
1:18 AM $0.422
-0.01%
$71.07 million $94,247
1:17 AM $0.422
-0.01%
$71.07 million $94,243
1:16 AM $0.422
-0.02%
$71.07 million $94,246
1:15 AM $0.422
-0.01%
$71.07 million $94,246
1:14 AM $0.422
+0.00%
$71.11 million $94,247
1:13 AM $0.422
-0.01%
$71.11 million $94,251
1:12 AM $0.422
-0.01%
$71.11 million $94,248
1:11 AM $0.422
-0.01%
$71.11 million $94,247
1:10 AM $0.423
+0.00%
$71.11 million $94,247
1:09 AM $0.423
-0.01%
$71.14 million $94,253
1:08 AM $0.423
-0.02%
$71.14 million $94,248
1:07 AM $0.423
-0.26%
$71.14 million $94,248
1:06 AM $0.424
+0.00%
$71.14 million $94,238
1:05 AM $0.424
-0.03%
$71.14 million $94,239
1:04 AM $0.424
+0.00%
$71.37 million $94,368
1:03 AM $0.424
+0.00%
$71.37 million $94,375
1:02 AM $0.424
+0.00%
$71.37 million $94,377
1:01 AM $0.424
+0.00%
$71.37 million $94,381
1:00 AM $0.424
+0.00%
$71.37 million $94,386
12:59 AM $0.424
+0.00%
$71.37 million $94,389
12:58 AM $0.424
+0.23%
$71.37 million $94,395
12:57 AM $0.423
+0.01%
$71.37 million $94,032