SUPER TRUST Historical Data

SUT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.443
-0.53%
$ 78.62 million $ 750,334
Feb 21, 7 PM $ 0.446
+0.06%
$ 79.04 million $ 750,304
Feb 21, 6 PM $ 0.445
-0.04%
$ 78.99 million $ 745,791
Feb 21, 5 PM $ 0.446
+0.06%
$ 79.02 million $ 747,091
Feb 21, 4 PM $ 0.445
-0.12%
$ 79.03 million $ 749,603
Feb 21, 3 PM $ 0.446
+0.26%
$ 79.07 million $ 746,604
Feb 21, 2 PM $ 0.445
-0.23%
$ 78.86 million $ 754,172
Feb 21, 1 PM $ 0.445
-0.84%
$ 79 million $ 757,993
Feb 21, 12 PM $ 0.449
+1.15%
$ 79.67 million $ 823,262
Feb 21, 11 AM $ 0.444
-2.20%
$ 78.71 million $ 824,814
Feb 21, 10 AM $ 0.454
+0.54%
$ 80.48 million $ 806,991
Feb 21, 9 AM $ 0.451
-0.68%
$ 80.05 million $ 808,944
Feb 21, 8 AM $ 0.455
+1.27%
$ 80.71 million $ 846,937
Feb 21, 7 AM $ 0.449
+0.04%
$ 79.7 million $ 889,523
Feb 21, 6 AM $ 0.449
-1.92%
$ 79.67 million $ 858,346
Feb 21, 5 AM $ 0.458
-0.11%
$ 81.23 million $ 954,589
Feb 21, 4 AM $ 0.459
-0.11%
$ 81.24 million $ 948,466
Feb 21, 3 AM $ 0.459
+2.25%
$ 81.41 million $ 1 million
Feb 21, 2 AM $ 0.449
-0.35%
$ 79.62 million $ 1.18 million
Feb 21, 1 AM $ 0.45
+0.20%
$ 79.9 million $ 1.21 million
Feb 21, 12 AM $ 0.45
+0.14%
$ 79.72 million $ 1.23 million
Feb 20, 11 PM $ 0.449
+1.24%
$ 79.68 million $ 1.25 million
Feb 20, 10 PM $ 0.443
+0.07%
$ 78.65 million $ 1.27 million
Feb 20, 9 PM $ 0.443
-0.54%
$ 78.6 million $ 1.25 million
Feb 20, 8 PM $ 0.446
+0.66%
$ 79.02 million $ 1.24 million
Feb 20, 7 PM $ 0.443
-0.34%
$ 78.51 million $ 1.25 million
Feb 20, 6 PM $ 0.444
+0.65%
$ 78.83 million $ 1.28 million
Feb 20, 5 PM $ 0.441
-1.36%
$ 78.26 million $ 1.28 million
Feb 20, 4 PM $ 0.447
-0.48%
$ 79.35 million $ 1.28 million
Feb 20, 3 PM $ 0.45
-1.07%
$ 79.73 million $ 1.28 million
Feb 20, 2 PM $ 0.454
+1.23%
$ 80.6 million $ 1.27 million
Feb 20, 1 PM $ 0.449
+0.65%
$ 79.67 million $ 1.25 million
Feb 20, 12 PM $ 0.446
+0.82%
$ 79.11 million $ 1.26 million
Feb 20, 11 AM $ 0.442
-0.70%
$ 78.46 million $ 1.31 million
Feb 20, 10 AM $ 0.445
-0.83%
$ 79.01 million $ 1.31 million
Feb 20, 9 AM $ 0.449
-0.76%
$ 79.63 million $ 1.3 million
Feb 20, 8 AM $ 0.453
-2.68%
$ 80.28 million $ 1.3 million
Feb 20, 7 AM $ 0.465
-1.92%
$ 82.48 million $ 1.26 million
Feb 20, 6 AM $ 0.474
+5.14%
$ 84.1 million $ 1.35 million
Feb 20, 5 AM $ 0.451
-2.69%
$ 79.99 million $ 1.33 million
Feb 20, 4 AM $ 0.463
-1.65%
$ 82.2 million $ 1.36 million
Feb 20, 3 AM $ 0.471
+7.77%
$ 83.58 million $ 1.35 million
Feb 20, 2 AM $ 0.437
-1.02%
$ 77.55 million $ 1.18 million
Feb 20, 1 AM $ 0.442
-1.30%
$ 78.19 million $ 1.1 million
Feb 20, 12 AM $ 0.448
-0.98%
$ 79.38 million $ 1.07 million
Feb 19, 11 PM $ 0.452
+0.55%
$ 79.92 million $ 1.06 million
Feb 19, 10 PM $ 0.45
+0.19%
$ 79.49 million $ 1.04 million
Feb 19, 9 PM $ 0.449
-0.79%
$ 79.31 million $ 1.03 million
Feb 19, 8 PM $ 0.452
+0.13%
$ 79.97 million $ 1.03 million
Feb 19, 7 PM $ 0.452
+2.60%
$ 79.87 million $ 1.03 million