SUPER TRUST Historical Data

SUT Page 29
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.278
+0.02%
$ 50.04 million $ 109,000
9:44 PM $ 0.278
-0.01%
$ 50.04 million $ 108,946
9:43 PM $ 0.278
-0.54%
$ 50.04 million $ 108,900
9:42 PM $ 0.28
+0.04%
$ 50.04 million $ 109,046
9:41 PM $ 0.28
-0.02%
$ 50.04 million $ 109,042
9:40 PM $ 0.28
-0.02%
$ 50.04 million $ 109,129
9:39 PM $ 0.28
+0.02%
$ 50.33 million $ 110,496
9:38 PM $ 0.28
-0.06%
$ 50.33 million $ 110,496
9:37 PM $ 0.28
+0.00%
$ 50.33 million $ 110,497
9:36 PM $ 0.28
-0.02%
$ 50.33 million $ 110,501
9:35 PM $ 0.28
-0.03%
$ 50.33 million $ 110,506
9:34 PM $ 0.28
-0.02%
$ 50.37 million $ 110,504
9:33 PM $ 0.28
+0.02%
$ 50.37 million $ 110,504
9:32 PM $ 0.28
+0.02%
$ 50.37 million $ 110,504
9:31 PM $ 0.28
+0.03%
$ 50.37 million $ 110,504
9:30 PM $ 0.28
-0.14%
$ 50.37 million $ 110,493
9:29 PM $ 0.28
-0.02%
$ 50.44 million $ 110,493
9:28 PM $ 0.28
-0.01%
$ 50.44 million $ 110,508
9:27 PM $ 0.28
-0.02%
$ 50.44 million $ 110,767
9:26 PM $ 0.28
+0.01%
$ 50.44 million $ 110,913
9:25 PM $ 0.28
-0.05%
$ 50.44 million $ 110,840
9:24 PM $ 0.281
-0.16%
$ 50.48 million $ 110,840
9:23 PM $ 0.281
+0.07%
$ 50.48 million $ 110,828
9:22 PM $ 0.281
+0.19%
$ 50.48 million $ 111,465
9:21 PM $ 0.28
+0.02%
$ 50.48 million $ 111,362
9:20 PM $ 0.28
-0.23%
$ 50.48 million $ 111,357
9:19 PM $ 0.281
-0.02%
$ 50.49 million $ 111,362
9:18 PM $ 0.281
-0.02%
$ 50.49 million $ 111,362
9:17 PM $ 0.281
+0.00%
$ 50.49 million $ 111,364
9:16 PM $ 0.281
+0.00%
$ 50.49 million $ 111,381
9:15 PM $ 0.281
+0.03%
$ 50.49 million $ 111,381
9:14 PM $ 0.281
+0.00%
$ 50.51 million $ 111,591
9:13 PM $ 0.281
+0.02%
$ 50.51 million $ 111,591
9:12 PM $ 0.281
+0.02%
$ 50.51 million $ 111,734
9:11 PM $ 0.281
+0.02%
$ 50.51 million $ 111,739
9:10 PM $ 0.28
+0.01%
$ 50.51 million $ 111,739
9:09 PM $ 0.28
+0.00%
$ 50.46 million $ 111,705
9:08 PM $ 0.28
-0.07%
$ 50.46 million $ 111,712
9:07 PM $ 0.281
-0.07%
$ 50.46 million $ 111,612
9:06 PM $ 0.281
-0.20%
$ 50.46 million $ 111,559
9:05 PM $ 0.281
+0.00%
$ 50.46 million $ 111,539
9:04 PM $ 0.281
-0.02%
$ 50.62 million $ 111,541
9:03 PM $ 0.281
+0.00%
$ 50.62 million $ 111,613
9:02 PM $ 0.281
-0.01%
$ 50.62 million $ 111,622
9:01 PM $ 0.281
-0.01%
$ 50.62 million $ 111,619
9:00 PM $ 0.281
-0.03%
$ 50.62 million $ 111,609
Download