SUPER TRUST Historical Data

SUT Page 29
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.742
+0.12%
$ 133.57 million $ 462,129
3:16 AM $ 0.741
-0.03%
$ 133.57 million $ 460,548
3:15 AM $ 0.741
+0.02%
$ 133.57 million $ 460,548
3:14 AM $ 0.741
-0.03%
$ 133.46 million $ 459,751
3:13 AM $ 0.741
+0.05%
$ 133.46 million $ 460,419
3:12 AM $ 0.741
+0.05%
$ 133.46 million $ 460,426
3:11 AM $ 0.741
-0.03%
$ 133.46 million $ 460,571
3:10 AM $ 0.741
-0.01%
$ 133.46 million $ 459,208
3:09 AM $ 0.741
-0.18%
$ 133.49 million $ 459,208
3:08 AM $ 0.743
+0.00%
$ 133.49 million $ 460,056
3:07 AM $ 0.743
+0.00%
$ 133.49 million $ 459,958
3:06 AM $ 0.743
+0.00%
$ 133.49 million $ 459,829
3:05 AM $ 0.743
+0.00%
$ 133.49 million $ 459,683
3:04 AM $ 0.743
-0.20%
$ 133.76 million $ 459,089
3:03 AM $ 0.744
+0.10%
$ 133.76 million $ 457,812
3:02 AM $ 0.744
-0.37%
$ 133.76 million $ 456,452
3:01 AM $ 0.746
+0.32%
$ 133.76 million $ 456,452
3:00 AM $ 0.744
+0.12%
$ 133.76 million $ 456,168
2:59 AM $ 0.743
-0.53%
$ 133.78 million $ 453,902
2:58 AM $ 0.747
-0.24%
$ 133.78 million $ 451,597
2:57 AM $ 0.749
+0.28%
$ 133.78 million $ 450,549
2:56 AM $ 0.746
-0.09%
$ 133.78 million $ 449,950
2:55 AM $ 0.747
+0.22%
$ 133.78 million $ 447,795
2:54 AM $ 0.745
-0.44%
$ 134.22 million $ 447,672
2:53 AM $ 0.749
+0.00%
$ 134.22 million $ 447,218
2:52 AM $ 0.749
-0.01%
$ 134.22 million $ 447,218
2:51 AM $ 0.75
+0.05%
$ 134.22 million $ 446,024
2:50 AM $ 0.749
+0.14%
$ 134.22 million $ 445,996
2:49 AM $ 0.748
+0.02%
$ 134.72 million $ 445,713
2:48 AM $ 0.747
+0.01%
$ 134.72 million $ 445,477
2:47 AM $ 0.747
-0.01%
$ 134.72 million $ 445,207
2:46 AM $ 0.749
+0.16%
$ 134.72 million $ 444,437
2:45 AM $ 0.748
-0.02%
$ 134.72 million $ 444,651
2:44 AM $ 0.748
+0.04%
$ 134.75 million $ 444,651
2:43 AM $ 0.748
+0.75%
$ 134.75 million $ 442,563
2:42 AM $ 0.743
+0.39%
$ 134.75 million $ 439,881
2:41 AM $ 0.74
-0.12%
$ 134.75 million $ 439,307
2:40 AM $ 0.741
-0.02%
$ 134.75 million $ 417,283
2:39 AM $ 0.74
-0.08%
$ 133.29 million $ 435,510
2:38 AM $ 0.741
-0.02%
$ 133.29 million $ 435,607
2:37 AM $ 0.741
+0.03%
$ 133.29 million $ 435,243
2:36 AM $ 0.741
+0.05%
$ 133.29 million $ 433,423
2:35 AM $ 0.743
-0.09%
$ 133.29 million $ 433,423
2:34 AM $ 0.744
+0.00%
$ 133.93 million $ 433,335
2:33 AM $ 0.744
-0.06%
$ 133.93 million $ 433,524
2:32 AM $ 0.746
+0.33%
$ 133.93 million $ 427,829
2:31 AM $ 0.744
+0.05%
$ 133.93 million $ 427,083
2:30 AM $ 0.743
+0.09%
$ 133.93 million $ 426,746
2:29 AM $ 0.743
-0.13%
$ 133.72 million $ 425,035
2:28 AM $ 0.744
+0.02%
$ 133.72 million $ 424,058