Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.272
+35.03%
$48.95 million $380,129
Jun 15, 2026 $0.202
-0.50%
$36.27 million $162,434
Jun 14, 2026 $0.203
+13.96%
$36.46 million $231,809
Jun 13, 2026 $0.178
+3.19%
$32 million $216,153
Jun 12, 2026 $0.172
+4.32%
$31.02 million $109,832
Jun 11, 2026 $0.165
+4.44%
$29.77 million $233,639
Jun 10, 2026 $0.158
+6.10%
$28.54 million $54,075
Jun 9, 2026 $0.149
+1.84%
$26.91 million $57,948
Jun 8, 2026 $0.147
-12.14%
$26.43 million $121,437
Jun 7, 2026 $0.167
+10.94%
$30.08 million $97,401
Jun 6, 2026 $0.15
-1.64%
$27.12 million $75,244
Jun 5, 2026 $0.153
-6.06%
$27.59 million $127,375
Jun 4, 2026 $0.163
-20.22%
$29.37 million $269,337
Jun 3, 2026 $0.204
+1.77%
$36.83 million $48,000
Jun 2, 2026 $0.2
-3.27%
$36.2 million $110,485
Jun 1, 2026 $0.207
-6.56%
$37.45 million $121,325
May 31, 2026 $0.222
+0.33%
$40.09 million $127,032
May 30, 2026 $0.221
-2.32%
$39.97 million $93,081
May 29, 2026 $0.226
+4.55%
$40.91 million $204,188
May 28, 2026 $0.216
+2.04%
$39.14 million $200,183
May 27, 2026 $0.212
+2.36%
$38.35 million $179,211
May 26, 2026 $0.207
-2.41%
$37.5 million $264,749
May 25, 2026 $0.212
-1.95%
$38.4 million $234,604
May 24, 2026 $0.216
-18.05%
$39.19 million $326,278
May 23, 2026 $0.264
-7.50%
$47.78 million $267,447
May 22, 2026 $0.286
-17.26%
$51.66 million $714,367
May 21, 2026 $0.345
+12.50%
$62.4 million $1.48 million
May 20, 2026 $0.307
+104.96%
$55.47 million $1.61 million
May 19, 2026 $0.15
+15.14%
$26.98 million $951,722
May 18, 2026 $0.131
-72.84%
$23.43 million $3.5 million
May 17, 2026 $0.482
-29.11%
$87.85 million $1.78 million
May 16, 2026 $0.679
-0.48%
$122.9 million $433,992
May 15, 2026 $0.683
+7.88%
$123.5 million $2.61 million
May 14, 2026 $0.633
+0.79%
$114.48 million $799,906
May 13, 2026 $0.628
+0.57%
$113.58 million $853,111
May 12, 2026 $0.624
+21.81%
$112.91 million $1.07 million
May 11, 2026 $0.513
-5.64%
$92.71 million $1.37 million
May 10, 2026 $0.543
-10.68%
$97.41 million $764,283
May 9, 2026 $0.608
-0.63%
$109.99 million $338,928
May 8, 2026 $0.612
+0.94%
$110.69 million $640,166
May 7, 2026 $0.606
-1.02%
$109.66 million $485,377
May 6, 2026 $0.613
+0.50%
$110.78 million $788,291
May 5, 2026 $0.609
+0.50%
$110.23 million $526,203
May 4, 2026 $0.606
+0.64%
$109.69 million $595,881
May 3, 2026 $0.603
-1.65%
$108.99 million $174,136
May 2, 2026 $0.613
-10.03%
$110.83 million $429,953
May 1, 2026 $0.681
+21.96%
$123.18 million $759,597
Apr 30, 2026 $0.558
-5.71%
$101 million $913,199
Apr 29, 2026 $0.592
-2.00%
$107.1 million $595,247
Apr 28, 2026 $0.604
-2.43%
$109.24 million $577,092