SUPER TRUST Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.183
-1.51%
$ 32.15 million $ 86,698
Aug 4, 9 PM $ 0.186
+1.67%
$ 32.64 million $ 86,542
Aug 4, 8 PM $ 0.183
-0.13%
$ 32.11 million $ 86,986
Aug 4, 7 PM $ 0.183
-0.95%
$ 32.15 million $ 86,883
Aug 4, 6 PM $ 0.185
-0.22%
$ 32.46 million $ 85,055
Aug 4, 5 PM $ 0.185
-0.31%
$ 32.52 million $ 85,433
Aug 4, 4 PM $ 0.186
-0.18%
$ 32.62 million $ 85,217
Aug 4, 3 PM $ 0.186
+0.36%
$ 32.68 million $ 85,402
Aug 4, 2 PM $ 0.186
+0.89%
$ 32.56 million $ 84,595
Aug 4, 1 PM $ 0.184
-1.84%
$ 32.28 million $ 78,570
Aug 4, 12 PM $ 0.187
-3.39%
$ 32.87 million $ 87,467
Aug 4, 11 AM $ 0.194
-1.02%
$ 34.03 million $ 79,359
Aug 4, 10 AM $ 0.196
+0.38%
$ 34.38 million $ 76,838
Aug 4, 9 AM $ 0.195
-0.51%
$ 34.25 million $ 78,652
Aug 4, 8 AM $ 0.196
-0.33%
$ 34.44 million $ 78,359
Aug 4, 7 AM $ 0.197
-0.51%
$ 34.55 million $ 79,891
Aug 4, 6 AM $ 0.198
+0.21%
$ 34.73 million $ 84,921
Aug 4, 5 AM $ 0.198
-0.35%
$ 34.66 million $ 83,830
Aug 4, 4 AM $ 0.198
-0.22%
$ 34.78 million $ 84,343
Aug 4, 3 AM $ 0.199
+0.57%
$ 34.85 million $ 86,575
Aug 4, 2 AM $ 0.198
-0.56%
$ 34.66 million $ 88,801
Aug 4, 1 AM $ 0.199
-0.20%
$ 34.86 million $ 94,939
Aug 4, 12 AM $ 0.199
+0.80%
$ 34.93 million $ 92,573
Aug 3, 11 PM $ 0.197
-0.19%
$ 34.65 million $ 87,617
Aug 3, 10 PM $ 0.198
-0.42%
$ 34.72 million $ 88,071
Aug 3, 9 PM $ 0.199
+1.23%
$ 34.86 million $ 85,967
Aug 3, 8 PM $ 0.196
-0.36%
$ 34.44 million $ 84,083
Aug 3, 7 PM $ 0.197
+0.33%
$ 34.56 million $ 83,333
Aug 3, 6 PM $ 0.196
-0.18%
$ 34.45 million $ 82,831
Aug 3, 5 PM $ 0.197
+0.20%
$ 34.51 million $ 81,322
Aug 3, 4 PM $ 0.196
-0.35%
$ 34.44 million $ 80,864
Aug 3, 3 PM $ 0.197
+0.47%
$ 34.56 million $ 80,771
Aug 3, 2 PM $ 0.196
+0.24%
$ 34.4 million $ 80,069
Aug 3, 1 PM $ 0.196
+0.87%
$ 34.32 million $ 80,165
Aug 3, 12 PM $ 0.194
+0.63%
$ 34.04 million $ 64,379
Aug 3, 11 AM $ 0.193
-0.48%
$ 33.83 million $ 59,106
Aug 3, 10 AM $ 0.194
+0.09%
$ 33.99 million $ 58,317
Aug 3, 9 AM $ 0.193
-0.21%
$ 33.95 million $ 56,422
Aug 3, 8 AM $ 0.194
+0.81%
$ 34.02 million $ 55,751
Aug 3, 7 AM $ 0.192
+0.10%
$ 33.75 million $ 55,429
Aug 3, 6 AM $ 0.192
+0.01%
$ 33.72 million $ 48,928
Aug 3, 5 AM $ 0.192
+0.41%
$ 33.71 million $ 49,863
Aug 3, 4 AM $ 0.191
-0.05%
$ 33.58 million $ 48,311
Aug 3, 3 AM $ 0.191
+0.35%
$ 33.59 million $ 46,035
Aug 3, 2 AM $ 0.191
-0.68%
$ 33.47 million $ 44,198
Aug 3, 1 AM $ 0.192
-0.11%
$ 33.71 million $ 41,671
Aug 3, 12 AM $ 0.192
-0.08%
$ 33.75 million $ 38,274
Aug 2, 11 PM $ 0.192
-0.21%
$ 33.78 million $ 39,628
Aug 2, 10 PM $ 0.193
-0.31%
$ 33.85 million $ 38,762
Aug 2, 9 PM $ 0.193
+0.35%
$ 33.96 million $ 38,737