SUPER TRUST Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.309
-1.85%
$ 55.64 million $ 562,961
Jun 17, 3 AM $ 0.315
+2.96%
$ 56.69 million $ 495,688
Jun 17, 2 AM $ 0.306
+7.37%
$ 55.1 million $ 454,920
Jun 17, 1 AM $ 0.285
+6.33%
$ 51.32 million $ 407,015
Jun 17, 12 AM $ 0.268
-1.41%
$ 48.26 million $ 388,127
Jun 16, 11 PM $ 0.272
+7.59%
$ 48.95 million $ 380,129
Jun 16, 10 PM $ 0.253
+4.76%
$ 45.5 million $ 357,654
Jun 16, 9 PM $ 0.241
-0.67%
$ 43.43 million $ 346,696
Jun 16, 8 PM $ 0.243
+1.24%
$ 43.72 million $ 346,740
Jun 16, 7 PM $ 0.24
-2.69%
$ 43.19 million $ 340,867
Jun 16, 6 PM $ 0.247
-1.69%
$ 44.39 million $ 331,712
Jun 16, 5 PM $ 0.251
-2.40%
$ 45.15 million $ 323,073
Jun 16, 4 PM $ 0.257
-2.25%
$ 46.26 million $ 309,900
Jun 16, 3 PM $ 0.263
+0.88%
$ 47.32 million $ 297,363
Jun 16, 2 PM $ 0.261
+1.25%
$ 46.91 million $ 295,679
Jun 16, 1 PM $ 0.257
+7.02%
$ 46.33 million $ 278,613
Jun 16, 12 PM $ 0.241
+1.26%
$ 43.29 million $ 226,226
Jun 16, 11 AM $ 0.238
+0.23%
$ 42.75 million $ 240,139
Jun 16, 10 AM $ 0.237
+5.99%
$ 42.65 million $ 223,895
Jun 16, 9 AM $ 0.224
+0.48%
$ 40.24 million $ 159,660
Jun 16, 8 AM $ 0.223
+1.60%
$ 40.05 million $ 162,115
Jun 16, 7 AM $ 0.219
+0.39%
$ 39.41 million $ 161,223
Jun 16, 6 AM $ 0.218
+1.15%
$ 39.26 million $ 159,168
Jun 16, 5 AM $ 0.215
+0.06%
$ 38.77 million $ 165,771
Jun 16, 4 AM $ 0.215
-0.68%
$ 38.75 million $ 166,331
Jun 16, 3 AM $ 0.217
+1.05%
$ 39.02 million $ 177,325
Jun 16, 2 AM $ 0.215
+0.72%
$ 38.62 million $ 182,706
Jun 16, 1 AM $ 0.213
+5.13%
$ 38.34 million $ 179,929
Jun 16, 12 AM $ 0.203
+0.67%
$ 36.5 million $ 161,711
Jun 15, 11 PM $ 0.202
+0.23%
$ 36.27 million $ 162,434
Jun 15, 10 PM $ 0.201
-0.27%
$ 36.19 million $ 164,351
Jun 15, 9 PM $ 0.202
+0.09%
$ 36.29 million $ 169,865
Jun 15, 8 PM $ 0.201
-0.05%
$ 36.26 million $ 183,341
Jun 15, 7 PM $ 0.202
-0.65%
$ 36.27 million $ 185,389
Jun 15, 6 PM $ 0.203
-0.08%
$ 36.51 million $ 186,124
Jun 15, 5 PM $ 0.203
-0.30%
$ 36.54 million $ 193,899
Jun 15, 4 PM $ 0.204
-0.89%
$ 36.65 million $ 196,988
Jun 15, 3 PM $ 0.205
+0.11%
$ 36.98 million $ 200,881
Jun 15, 2 PM $ 0.205
+0.30%
$ 36.94 million $ 203,360
Jun 15, 1 PM $ 0.205
-1.28%
$ 36.83 million $ 219,579
Jun 15, 12 PM $ 0.207
+4.19%
$ 37.31 million $ 235,883
Jun 15, 11 AM $ 0.199
+1.03%
$ 35.81 million $ 241,847
Jun 15, 10 AM $ 0.197
+1.97%
$ 35.44 million $ 243,716
Jun 15, 9 AM $ 0.193
-0.72%
$ 34.76 million $ 231,098
Jun 15, 8 AM $ 0.195
+2.47%
$ 35.01 million $ 235,732
Jun 15, 7 AM $ 0.19
+0.26%
$ 34.16 million $ 237,610
Jun 15, 6 AM $ 0.189
-0.37%
$ 34.08 million $ 239,317
Jun 15, 5 AM $ 0.19
+0.41%
$ 34.2 million $ 233,770
Jun 15, 4 AM $ 0.189
-3.68%
$ 34.06 million $ 235,616
Jun 15, 3 AM $ 0.197
-1.55%
$ 35.37 million $ 228,306