Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.43
+0.38%
$72.77 million $147,954
Sep 19, 7 PM $0.429
+0.18%
$72.5 million $155,793
Sep 19, 6 PM $0.428
+0.22%
$72.37 million $155,467
Sep 19, 5 PM $0.427
+0.22%
$72.21 million $155,184
Sep 19, 4 PM $0.426
-0.84%
$72.05 million $154,263
Sep 19, 3 PM $0.43
+0.00%
$72.66 million $152,792
Sep 19, 2 PM $0.43
-1.34%
$72.66 million $154,368
Sep 19, 1 PM $0.435
+0.32%
$73.65 million $156,936
Sep 19, 12 PM $0.434
+0.24%
$73.42 million $157,380
Sep 19, 11 AM $0.433
-0.50%
$73.25 million $156,353
Sep 19, 10 AM $0.435
-0.48%
$73.62 million $154,865
Sep 19, 9 AM $0.437
-0.38%
$73.98 million $230,488
Sep 19, 8 AM $0.439
-2.61%
$74.26 million $247,310
Sep 19, 7 AM $0.451
-0.91%
$76.25 million $252,971
Sep 19, 6 AM $0.455
-0.53%
$76.95 million $260,519
Sep 19, 5 AM $0.457
-0.83%
$77.36 million $258,973
Sep 19, 4 AM $0.461
+0.39%
$78.01 million $252,976
Sep 19, 3 AM $0.459
+4.40%
$77.7 million $248,647
Sep 19, 2 AM $0.44
+1.76%
$74.43 million $232,654
Sep 19, 1 AM $0.432
+0.43%
$73.16 million $226,030
Sep 19, 12 AM $0.43
+3.22%
$72.85 million $225,337
Sep 18, 11 PM $0.417
+2.44%
$70.66 million $221,303
Sep 18, 10 PM $0.408
+0.39%
$68.98 million $219,310
Sep 18, 9 PM $0.406
+0.75%
$68.71 million $218,517
Sep 18, 8 PM $0.403
+1.64%
$68.19 million $219,261
Sep 18, 7 PM $0.396
-0.30%
$67.09 million $212,238
Sep 18, 6 PM $0.398
-0.12%
$67.3 million $213,451
Sep 18, 5 PM $0.398
+0.20%
$67.37 million $214,767
Sep 18, 4 PM $0.397
-0.04%
$67.24 million $216,529
Sep 18, 3 PM $0.397
-0.87%
$67.27 million $217,392
Sep 18, 2 PM $0.401
+0.98%
$67.86 million $220,072
Sep 18, 1 PM $0.397
+0.49%
$67.2 million $221,565
Sep 18, 12 PM $0.395
+0.67%
$66.88 million $223,076
Sep 18, 11 AM $0.393
+0.85%
$66.45 million $223,948
Sep 18, 10 AM $0.389
+3.22%
$65.89 million $215,302
Sep 18, 9 AM $0.377
-2.43%
$63.83 million $138,305
Sep 18, 8 AM $0.386
+5.42%
$65.42 million $143,154
Sep 18, 7 AM $0.367
+0.63%
$62.05 million $116,678
Sep 18, 6 AM $0.364
-0.26%
$61.66 million $104,837
Sep 18, 5 AM $0.365
-0.04%
$61.82 million $107,194
Sep 18, 4 AM $0.365
+0.02%
$61.84 million $121,664
Sep 18, 3 AM $0.365
+0.12%
$61.83 million $135,073
Sep 18, 2 AM $0.365
+0.27%
$61.76 million $141,980
Sep 18, 1 AM $0.364
-0.45%
$61.6 million $144,586
Sep 18, 12 AM $0.366
-0.94%
$61.88 million $158,660
Sep 17, 11 PM $0.369
+0.28%
$62.47 million $160,571
Sep 17, 10 PM $0.368
+0.30%
$62.29 million $159,988
Sep 17, 9 PM $0.367
+0.24%
$62.1 million $188,011
Sep 17, 8 PM $0.366
+0.09%
$61.95 million $190,091
Sep 17, 7 PM $0.366
-0.38%
$61.89 million $191,613