SUPER TRUST Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.825
-0.22%
$ 148.56 million $ 509,373
Apr 15, 2 AM $ 0.827
-0.59%
$ 148.86 million $ 466,312
Apr 15, 1 AM $ 0.832
-0.19%
$ 149.75 million $ 438,359
Apr 15, 12 AM $ 0.833
-0.77%
$ 150.02 million $ 443,009
Apr 14, 11 PM $ 0.84
+0.77%
$ 151.25 million $ 459,214
Apr 14, 10 PM $ 0.833
+0.04%
$ 150.1 million $ 457,140
Apr 14, 9 PM $ 0.833
+0.47%
$ 150.05 million $ 476,433
Apr 14, 8 PM $ 0.829
+0.20%
$ 149.35 million $ 479,484
Apr 14, 7 PM $ 0.828
-0.03%
$ 149.06 million $ 479,641
Apr 14, 6 PM $ 0.828
+0.09%
$ 149.11 million $ 480,046
Apr 14, 5 PM $ 0.827
+0.12%
$ 148.97 million $ 480,886
Apr 14, 4 PM $ 0.826
-0.07%
$ 148.79 million $ 480,305
Apr 14, 3 PM $ 0.827
-0.32%
$ 148.9 million $ 476,022
Apr 14, 2 PM $ 0.829
-0.21%
$ 149.37 million $ 488,294
Apr 14, 1 PM $ 0.831
-0.19%
$ 149.69 million $ 474,840
Apr 14, 12 PM $ 0.833
-0.27%
$ 149.98 million $ 472,836
Apr 14, 11 AM $ 0.835
-0.47%
$ 150.29 million $ 481,443
Apr 14, 10 AM $ 0.839
-0.83%
$ 151.01 million $ 471,862
Apr 14, 9 AM $ 0.846
-0.46%
$ 152.27 million $ 493,251
Apr 14, 8 AM $ 0.847
+0.23%
$ 152.6 million $ 511,769
Apr 14, 7 AM $ 0.845
+1.85%
$ 152.25 million $ 484,669
Apr 14, 6 AM $ 0.83
+1.56%
$ 149.49 million $ 431,287
Apr 14, 5 AM $ 0.817
-0.77%
$ 147.19 million $ 442,563
Apr 14, 4 AM $ 0.824
-1.29%
$ 148.33 million $ 472,265
Apr 14, 3 AM $ 0.834
-0.89%
$ 150.27 million $ 474,962
Apr 14, 2 AM $ 0.842
+0.27%
$ 151.67 million $ 463,280
Apr 14, 1 AM $ 0.84
+0.75%
$ 151.26 million $ 444,108
Apr 14, 12 AM $ 0.834
+0.56%
$ 150.13 million $ 437,328
Apr 13, 11 PM $ 0.829
-1.03%
$ 149.28 million $ 453,849
Apr 13, 10 PM $ 0.838
+0.07%
$ 150.83 million $ 511,275
Apr 13, 9 PM $ 0.837
+0.23%
$ 150.73 million $ 526,130
Apr 13, 8 PM $ 0.835
+0.14%
$ 150.38 million $ 518,969
Apr 13, 7 PM $ 0.834
+0.17%
$ 150.17 million $ 524,655
Apr 13, 6 PM $ 0.833
+0.13%
$ 149.92 million $ 524,832
Apr 13, 5 PM $ 0.831
+0.04%
$ 149.73 million $ 524,667
Apr 13, 4 PM $ 0.831
+0.25%
$ 149.67 million $ 523,880
Apr 13, 3 PM $ 0.829
+0.27%
$ 149.29 million $ 526,515
Apr 13, 2 PM $ 0.827
+0.53%
$ 148.9 million $ 530,124
Apr 13, 1 PM $ 0.823
+0.14%
$ 148.12 million $ 544,916
Apr 13, 12 PM $ 0.821
-1.06%
$ 147.91 million $ 558,529
Apr 13, 11 AM $ 0.83
+0.01%
$ 149.5 million $ 545,229
Apr 13, 10 AM $ 0.83
-0.03%
$ 149.49 million $ 543,547
Apr 13, 9 AM $ 0.832
+0.94%
$ 149.85 million $ 546,551
Apr 13, 8 AM $ 0.824
-0.32%
$ 148.45 million $ 522,610
Apr 13, 7 AM $ 0.827
-0.60%
$ 148.89 million $ 494,954
Apr 13, 6 AM $ 0.832
+1.00%
$ 149.79 million $ 474,151
Apr 13, 5 AM $ 0.824
-0.54%
$ 148.31 million $ 453,664
Apr 13, 4 AM $ 0.828
-0.33%
$ 149.12 million $ 410,950
Apr 13, 3 AM $ 0.832
-0.86%
$ 149.74 million $ 411,559
Apr 13, 2 AM $ 0.839
+0.17%
$ 151.05 million $ 418,827