SUPER TRUST Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.83
+0.00%
$ 149.18 million $ 356,962
5:24 AM $ 0.83
-0.50%
$ 149.13 million $ 356,962
5:23 AM $ 0.834
+0.00%
$ 149.13 million $ 356,962
5:22 AM $ 0.834
+0.00%
$ 149.13 million $ 356,960
5:21 AM $ 0.834
+0.00%
$ 149.13 million $ 356,960
5:20 AM $ 0.834
+0.41%
$ 149.13 million $ 356,759
5:19 AM $ 0.83
+0.07%
$ 149.21 million $ 356,757
5:18 AM $ 0.83
+0.00%
$ 149.21 million $ 356,757
5:17 AM $ 0.83
+0.00%
$ 149.21 million $ 356,757
5:16 AM $ 0.83
+0.00%
$ 149.21 million $ 356,757
5:15 AM $ 0.83
+0.05%
$ 149.21 million $ 356,960
5:14 AM $ 0.829
+0.00%
$ 149.03 million $ 356,960
5:13 AM $ 0.829
-0.06%
$ 149.03 million $ 356,960
5:12 AM $ 0.83
+0.00%
$ 149.03 million $ 356,956
5:11 AM $ 0.83
+0.00%
$ 149.03 million $ 356,956
5:10 AM $ 0.83
+0.09%
$ 149.03 million $ 357,255
5:09 AM $ 0.829
-0.08%
$ 148.98 million $ 355,040
5:08 AM $ 0.83
-0.06%
$ 148.98 million $ 355,040
5:07 AM $ 0.83
+0.08%
$ 148.98 million $ 356,716
5:06 AM $ 0.83
+0.00%
$ 148.98 million $ 356,714
5:05 AM $ 0.83
+0.00%
$ 148.98 million $ 356,718
5:04 AM $ 0.83
-0.12%
$ 149.08 million $ 356,552
5:03 AM $ 0.831
-0.06%
$ 149.08 million $ 356,602
5:02 AM $ 0.831
+0.25%
$ 149.08 million $ 357,216
5:01 AM $ 0.829
-0.25%
$ 149.08 million $ 357,273
5:00 AM $ 0.831
+0.00%
$ 149.08 million $ 357,273
4:59 AM $ 0.831
+0.00%
$ 149.36 million $ 357,415
4:58 AM $ 0.831
+0.00%
$ 149.36 million $ 357,405
4:57 AM $ 0.831
-0.20%
$ 149.36 million $ 357,254
4:56 AM $ 0.833
+0.25%
$ 149.36 million $ 357,264
4:55 AM $ 0.831
-0.37%
$ 149.36 million $ 357,244
4:54 AM $ 0.834
+0.10%
$ 149.9 million $ 357,375
4:53 AM $ 0.833
+0.00%
$ 149.9 million $ 357,375
4:52 AM $ 0.833
+0.00%
$ 149.9 million $ 356,627
4:51 AM $ 0.833
+0.00%
$ 149.9 million $ 356,627
4:50 AM $ 0.833
-0.36%
$ 149.9 million $ 356,625
4:49 AM $ 0.836
+0.00%
$ 150.24 million $ 357,387
4:48 AM $ 0.836
+0.00%
$ 150.24 million $ 357,385
4:47 AM $ 0.836
+0.21%
$ 150.24 million $ 357,431
4:46 AM $ 0.834
-0.38%
$ 150.24 million $ 357,431
4:45 AM $ 0.837
+0.00%
$ 150.24 million $ 357,457
4:44 AM $ 0.837
+0.12%
$ 150.47 million $ 357,455
4:43 AM $ 0.836
+0.24%
$ 150.47 million $ 357,242
4:42 AM $ 0.834
-0.20%
$ 150.47 million $ 357,373
4:41 AM $ 0.836
+0.26%
$ 150.47 million $ 357,348
4:40 AM $ 0.834
+0.37%
$ 150.47 million $ 357,338
4:39 AM $ 0.831
-0.19%
$ 149.29 million $ 354,262
4:38 AM $ 0.832
-0.01%
$ 149.29 million $ 353,857
4:37 AM $ 0.832
+0.05%
$ 149.29 million $ 342,457
4:36 AM $ 0.832
+0.37%
$ 149.29 million $ 342,115