SUPER TRUST Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.272
-0.04%
$ 48.94 million $ 127,384
7:25 AM $ 0.272
-0.02%
$ 48.94 million $ 127,232
7:24 AM $ 0.272
-0.06%
$ 48.97 million $ 127,153
7:23 AM $ 0.272
-0.12%
$ 48.97 million $ 127,005
7:22 AM $ 0.273
-0.04%
$ 48.97 million $ 126,643
7:21 AM $ 0.273
+0.15%
$ 48.97 million $ 126,753
7:20 AM $ 0.272
+0.00%
$ 48.97 million $ 126,740
7:19 AM $ 0.272
-0.01%
$ 49.01 million $ 126,740
7:18 AM $ 0.272
-0.01%
$ 49.01 million $ 126,738
7:17 AM $ 0.272
+0.00%
$ 49.01 million $ 126,733
7:16 AM $ 0.272
+0.01%
$ 49.01 million $ 126,734
7:15 AM $ 0.272
+0.00%
$ 49.01 million $ 126,740
7:14 AM $ 0.272
-0.11%
$ 48.9 million $ 125,969
7:13 AM $ 0.272
-0.02%
$ 48.9 million $ 126,028
7:12 AM $ 0.272
-0.03%
$ 48.9 million $ 126,029
7:11 AM $ 0.272
-0.15%
$ 48.9 million $ 126,134
7:10 AM $ 0.273
+0.21%
$ 48.9 million $ 125,917
7:09 AM $ 0.272
-0.02%
$ 48.96 million $ 125,928
7:08 AM $ 0.272
-0.01%
$ 48.96 million $ 127,067
7:07 AM $ 0.272
-0.01%
$ 48.96 million $ 127,144
7:06 AM $ 0.272
-0.03%
$ 48.96 million $ 127,144
7:05 AM $ 0.272
-0.01%
$ 48.96 million $ 127,127
7:04 AM $ 0.272
+0.00%
$ 49 million $ 127,158
7:03 AM $ 0.272
-0.01%
$ 49 million $ 127,145
7:02 AM $ 0.272
-0.03%
$ 49 million $ 127,144
7:01 AM $ 0.273
+0.00%
$ 49 million $ 127,138
7:00 AM $ 0.273
+0.00%
$ 49 million $ 127,267
6:59 AM $ 0.273
+0.00%
$ 49.04 million $ 127,264
6:58 AM $ 0.272
+0.06%
$ 49.04 million $ 127,246
6:57 AM $ 0.273
-0.16%
$ 49.04 million $ 127,246
6:56 AM $ 0.273
-0.04%
$ 49.04 million $ 127,050
6:55 AM $ 0.273
+0.06%
$ 49.04 million $ 127,048
6:54 AM $ 0.273
-0.01%
$ 49.08 million $ 127,529
6:53 AM $ 0.273
+0.01%
$ 49.08 million $ 127,888
6:52 AM $ 0.273
+0.00%
$ 49.08 million $ 129,334
6:51 AM $ 0.273
+0.00%
$ 49.08 million $ 129,327
6:50 AM $ 0.273
-0.02%
$ 49.08 million $ 129,327
6:49 AM $ 0.273
+0.00%
$ 49.11 million $ 129,327
6:48 AM $ 0.273
+0.03%
$ 49.11 million $ 129,330
6:47 AM $ 0.273
-0.02%
$ 49.11 million $ 129,241
6:46 AM $ 0.273
+0.00%
$ 49.11 million $ 129,249
6:45 AM $ 0.273
-0.23%
$ 49.11 million $ 129,249
6:44 AM $ 0.273
+0.10%
$ 49.2 million $ 128,972
6:43 AM $ 0.273
-0.04%
$ 49.2 million $ 128,972
6:42 AM $ 0.273
-0.01%
$ 49.2 million $ 128,979
6:41 AM $ 0.273
+0.00%
$ 49.2 million $ 128,979
6:40 AM $ 0.273
+0.02%
$ 49.2 million $ 129,552
6:39 AM $ 0.273
+0.00%
$ 49.19 million $ 129,589
6:38 AM $ 0.273
+0.00%
$ 49.19 million $ 129,589
6:37 AM $ 0.273
+0.02%
$ 49.19 million $ 131,595