SUPER TRUST Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.275
+0.00%
$ 49.55 million $ 129,995
5:53 AM $ 0.275
+0.01%
$ 49.55 million $ 129,995
5:52 AM $ 0.275
+0.00%
$ 49.55 million $ 129,993
5:51 AM $ 0.275
-0.02%
$ 49.55 million $ 129,993
5:50 AM $ 0.275
+0.00%
$ 49.55 million $ 130,018
5:49 AM $ 0.275
-0.17%
$ 49.53 million $ 129,997
5:48 AM $ 0.276
+0.17%
$ 49.53 million $ 130,266
5:47 AM $ 0.275
+0.01%
$ 49.53 million $ 130,253
5:46 AM $ 0.275
+0.04%
$ 49.53 million $ 130,240
5:45 AM $ 0.275
-0.03%
$ 49.53 million $ 130,232
5:44 AM $ 0.275
+0.01%
$ 49.51 million $ 130,229
5:43 AM $ 0.275
-0.03%
$ 49.51 million $ 130,233
5:42 AM $ 0.275
+0.00%
$ 49.51 million $ 130,233
5:41 AM $ 0.275
+0.00%
$ 49.51 million $ 130,236
5:40 AM $ 0.275
-0.03%
$ 49.51 million $ 130,388
5:39 AM $ 0.275
-0.03%
$ 49.54 million $ 130,499
5:38 AM $ 0.275
+0.00%
$ 49.54 million $ 130,503
5:37 AM $ 0.276
+0.00%
$ 49.54 million $ 130,510
5:36 AM $ 0.276
+0.00%
$ 49.54 million $ 130,521
5:35 AM $ 0.276
-0.05%
$ 49.54 million $ 130,521
5:34 AM $ 0.277
-0.05%
$ 49.76 million $ 135,688
5:33 AM $ 0.277
+0.06%
$ 49.76 million $ 135,519
5:32 AM $ 0.277
+0.01%
$ 49.76 million $ 135,510
5:31 AM $ 0.276
+0.33%
$ 49.76 million $ 135,552
5:30 AM $ 0.275
+0.00%
$ 49.76 million $ 135,555
5:29 AM $ 0.275
+0.00%
$ 49.55 million $ 135,562
5:28 AM $ 0.275
+0.00%
$ 49.55 million $ 135,593
5:27 AM $ 0.275
-0.02%
$ 49.55 million $ 135,843
5:26 AM $ 0.275
-0.02%
$ 49.55 million $ 135,890
5:25 AM $ 0.276
+0.00%
$ 49.55 million $ 135,890
5:24 AM $ 0.276
+0.18%
$ 49.57 million $ 135,881
5:23 AM $ 0.275
-0.01%
$ 49.57 million $ 135,881
5:22 AM $ 0.275
-0.24%
$ 49.57 million $ 137,492
5:21 AM $ 0.276
+0.00%
$ 49.57 million $ 137,375
5:20 AM $ 0.276
+0.03%
$ 49.57 million $ 137,368
5:19 AM $ 0.276
+0.00%
$ 49.59 million $ 137,794
5:18 AM $ 0.276
+0.02%
$ 49.59 million $ 137,821
5:17 AM $ 0.276
+0.01%
$ 49.59 million $ 137,818
5:16 AM $ 0.275
+0.01%
$ 49.59 million $ 138,675
5:15 AM $ 0.275
+0.03%
$ 49.59 million $ 138,676
5:14 AM $ 0.275
+0.00%
$ 49.54 million $ 140,324
5:13 AM $ 0.275
+0.04%
$ 49.54 million $ 140,324
5:12 AM $ 0.275
+0.03%
$ 49.54 million $ 140,322
5:11 AM $ 0.275
+0.00%
$ 49.54 million $ 140,337
5:10 AM $ 0.275
-0.01%
$ 49.54 million $ 140,347
5:09 AM $ 0.275
-0.03%
$ 49.51 million $ 140,351
5:08 AM $ 0.275
-0.01%
$ 49.51 million $ 140,361
5:07 AM $ 0.275
-0.07%
$ 49.51 million $ 140,189
5:06 AM $ 0.276
-0.01%
$ 49.51 million $ 140,199
5:05 AM $ 0.276
-0.02%
$ 49.51 million $ 140,199