SUPER TRUST Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.18
-1.53%
$ 31.12 million $ 116,970
12:39 AM $ 0.183
-0.45%
$ 32.05 million $ 112,986
12:38 AM $ 0.184
-0.21%
$ 32.05 million $ 112,669
12:37 AM $ 0.184
-0.64%
$ 32.05 million $ 109,770
12:36 AM $ 0.186
+0.26%
$ 32.05 million $ 107,298
12:35 AM $ 0.185
-0.70%
$ 32.05 million $ 105,635
12:34 AM $ 0.186
-0.03%
$ 32.61 million $ 104,001
12:33 AM $ 0.186
-0.53%
$ 32.61 million $ 104,012
12:32 AM $ 0.187
-0.08%
$ 32.61 million $ 102,232
12:31 AM $ 0.188
+0.00%
$ 32.61 million $ 101,837
12:30 AM $ 0.188
-0.08%
$ 32.61 million $ 101,726
12:29 AM $ 0.188
+0.02%
$ 32.84 million $ 101,241
12:28 AM $ 0.188
-0.12%
$ 32.84 million $ 101,921
12:27 AM $ 0.188
+0.03%
$ 32.84 million $ 101,615
12:26 AM $ 0.188
-0.17%
$ 32.84 million $ 101,575
12:25 AM $ 0.188
-0.21%
$ 32.84 million $ 100,771
12:24 AM $ 0.189
+0.00%
$ 32.99 million $ 100,784
12:23 AM $ 0.189
+0.00%
$ 32.99 million $ 100,788
12:22 AM $ 0.189
-0.66%
$ 32.99 million $ 100,813
12:21 AM $ 0.19
+0.00%
$ 32.99 million $ 100,481
12:20 AM $ 0.19
-0.14%
$ 32.99 million $ 100,534
12:19 AM $ 0.19
-0.14%
$ 33.25 million $ 100,315
12:18 AM $ 0.19
+0.00%
$ 33.25 million $ 99,794
12:17 AM $ 0.19
+0.01%
$ 33.25 million $ 99,806
12:16 AM $ 0.19
-0.01%
$ 33.25 million $ 99,789
12:15 AM $ 0.19
+0.00%
$ 33.25 million $ 99,808
12:14 AM $ 0.19
-0.04%
$ 33.29 million $ 99,817
12:13 AM $ 0.191
-0.02%
$ 33.29 million $ 100,604
12:12 AM $ 0.191
-0.03%
$ 33.29 million $ 100,611
12:11 AM $ 0.191
+0.00%
$ 33.29 million $ 100,577
12:10 AM $ 0.191
-0.06%
$ 33.29 million $ 100,633
12:09 AM $ 0.191
+0.00%
$ 33.45 million $ 101,157
12:08 AM $ 0.191
-0.01%
$ 33.45 million $ 101,361
12:07 AM $ 0.191
-0.01%
$ 33.45 million $ 101,438
12:06 AM $ 0.191
+0.00%
$ 33.45 million $ 101,441
12:05 AM $ 0.191
+0.00%
$ 33.45 million $ 101,458
12:04 AM $ 0.191
+0.03%
$ 33.46 million $ 101,471
12:03 AM $ 0.191
+0.06%
$ 33.46 million $ 101,483
12:02 AM $ 0.191
-0.10%
$ 33.46 million $ 102,320
12:01 AM $ 0.191
-0.01%
$ 33.46 million $ 102,298
12:00 AM $ 0.191
+0.00%
$ 33.46 million $ 102,325
11:59 PM $ 0.191
+0.00%
$ 33.47 million $ 102,683
11:58 PM $ 0.191
+0.00%
$ 33.47 million $ 102,702
11:57 PM $ 0.191
+0.01%
$ 33.47 million $ 102,715
11:56 PM $ 0.191
+0.02%
$ 33.47 million $ 102,737
11:55 PM $ 0.191
+0.05%
$ 33.47 million $ 102,799
11:54 PM $ 0.191
+0.00%
$ 33.44 million $ 102,758
11:53 PM $ 0.191
+0.03%
$ 33.44 million $ 102,758
11:52 PM $ 0.191
+0.04%
$ 33.44 million $ 102,740
11:51 PM $ 0.191
-0.03%
$ 33.44 million $ 102,714