SUPER TRUST Historical Data

SUT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.452
+0.13%
$ 79.97 million $ 1.03 million
Feb 19, 7 PM $ 0.452
+2.60%
$ 79.87 million $ 1.03 million
Feb 19, 6 PM $ 0.44
+0.08%
$ 77.85 million $ 980,421
Feb 19, 5 PM $ 0.44
-0.48%
$ 77.79 million $ 977,709
Feb 19, 4 PM $ 0.443
+0.23%
$ 78.34 million $ 976,952
Feb 19, 3 PM $ 0.442
-2.23%
$ 78.16 million $ 972,342
Feb 19, 2 PM $ 0.452
-0.26%
$ 79.94 million $ 979,492
Feb 19, 1 PM $ 0.453
-1.09%
$ 79.95 million $ 976,692
Feb 19, 12 PM $ 0.458
-4.61%
$ 80.88 million $ 976,899
Feb 19, 11 AM $ 0.48
-0.90%
$ 85.2 million $ 1.22 million
Feb 19, 10 AM $ 0.485
-1.55%
$ 85.72 million $ 1.21 million
Feb 19, 9 AM $ 0.492
+2.05%
$ 87.08 million $ 1.21 million
Feb 19, 8 AM $ 0.483
-1.07%
$ 85.33 million $ 1.18 million
Feb 19, 7 AM $ 0.488
-1.09%
$ 86.22 million $ 1.15 million
Feb 19, 6 AM $ 0.493
+2.43%
$ 87.17 million $ 1.05 million
Feb 19, 5 AM $ 0.482
+0.06%
$ 85.21 million $ 946,657
Feb 19, 4 AM $ 0.482
-0.94%
$ 85.16 million $ 906,374
Feb 19, 3 AM $ 0.486
-1.50%
$ 85.97 million $ 817,285
Feb 19, 2 AM $ 0.494
-0.27%
$ 87.27 million $ 784,732
Feb 19, 1 AM $ 0.495
-0.62%
$ 87.51 million $ 770,515
Feb 19, 12 AM $ 0.496
-0.58%
$ 87.71 million $ 755,215
Feb 18, 11 PM $ 0.499
+0.57%
$ 88.09 million $ 770,194
Feb 18, 10 PM $ 0.496
-0.14%
$ 87.64 million $ 751,122
Feb 18, 9 PM $ 0.497
-0.52%
$ 87.64 million $ 758,664
Feb 18, 8 PM $ 0.499
+0.30%
$ 88.17 million $ 755,058
Feb 18, 7 PM $ 0.498
-0.15%
$ 87.91 million $ 756,994
Feb 18, 6 PM $ 0.499
+0.09%
$ 88.02 million $ 756,289
Feb 18, 5 PM $ 0.498
-0.41%
$ 87.96 million $ 753,339
Feb 18, 4 PM $ 0.5
+0.18%
$ 88.32 million $ 749,872
Feb 18, 3 PM $ 0.5
-0.23%
$ 88.25 million $ 748,179
Feb 18, 2 PM $ 0.501
+0.30%
$ 88.45 million $ 738,897
Feb 18, 1 PM $ 0.499
+0.20%
$ 88.19 million $ 725,311
Feb 18, 12 PM $ 0.498
-0.31%
$ 87.92 million $ 713,345
Feb 18, 11 AM $ 0.499
+0.64%
$ 88.09 million $ 695,857
Feb 18, 10 AM $ 0.496
-0.99%
$ 87.52 million $ 680,959
Feb 18, 9 AM $ 0.501
+0.26%
$ 88.53 million $ 687,212
Feb 18, 8 AM $ 0.499
-0.06%
$ 88.17 million $ 681,154
Feb 18, 7 AM $ 0.5
-0.08%
$ 88.22 million $ 604,622
Feb 18, 6 AM $ 0.5
+0.57%
$ 88.27 million $ 606,371
Feb 18, 5 AM $ 0.497
-0.56%
$ 87.79 million $ 586,030
Feb 18, 4 AM $ 0.5
-0.57%
$ 88.29 million $ 612,863
Feb 18, 3 AM $ 0.503
+0.01%
$ 88.79 million $ 563,156
Feb 18, 2 AM $ 0.503
-0.44%
$ 88.78 million $ 608,305
Feb 18, 1 AM $ 0.505
+0.69%
$ 89.17 million $ 631,843
Feb 18, 12 AM $ 0.502
-0.06%
$ 88.56 million $ 611,440
Feb 17, 11 PM $ 0.502
-0.50%
$ 88.79 million $ 601,481
Feb 17, 10 PM $ 0.505
+0.54%
$ 89.31 million $ 603,656
Feb 17, 9 PM $ 0.502
-0.09%
$ 88.82 million $ 585,187
Feb 17, 8 PM $ 0.503
-0.09%
$ 88.91 million $ 583,354
Feb 17, 7 PM $ 0.503
-0.09%
$ 88.98 million $ 584,370