SUPER TRUST Historical Data

SUT Page 30
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.195
-0.22%
$ 34.15 million $ 120,630
1:43 PM $ 0.196
-0.06%
$ 34.15 million $ 119,797
1:42 PM $ 0.196
-0.31%
$ 34.15 million $ 119,784
1:41 PM $ 0.197
+0.00%
$ 34.15 million $ 109,980
1:40 PM $ 0.197
+0.49%
$ 34.15 million $ 109,989
1:39 PM $ 0.196
-0.65%
$ 34.18 million $ 109,981
1:38 PM $ 0.197
-0.04%
$ 34.18 million $ 109,906
1:37 PM $ 0.197
+1.66%
$ 34.18 million $ 109,903
1:36 PM $ 0.194
+0.00%
$ 34.18 million $ 116,388
1:35 PM $ 0.194
+0.00%
$ 34.18 million $ 116,505
1:34 PM $ 0.194
-0.05%
$ 33.86 million $ 116,511
1:33 PM $ 0.194
-0.05%
$ 33.86 million $ 116,514
1:32 PM $ 0.194
-0.08%
$ 33.86 million $ 116,595
1:31 PM $ 0.194
+0.15%
$ 33.86 million $ 121,727
1:30 PM $ 0.194
+0.02%
$ 33.86 million $ 121,727
1:29 PM $ 0.194
+0.00%
$ 33.87 million $ 121,688
1:28 PM $ 0.194
-0.03%
$ 33.87 million $ 121,687
1:27 PM $ 0.194
+0.43%
$ 33.87 million $ 121,675
1:26 PM $ 0.193
-0.05%
$ 33.87 million $ 121,468
1:25 PM $ 0.193
+0.00%
$ 33.87 million $ 121,445
1:24 PM $ 0.193
+0.07%
$ 33.68 million $ 123,196
1:23 PM $ 0.193
+0.00%
$ 33.68 million $ 123,184
1:22 PM $ 0.193
+0.11%
$ 33.68 million $ 123,184
1:21 PM $ 0.192
+0.01%
$ 33.68 million $ 123,220
1:20 PM $ 0.192
+0.03%
$ 33.68 million $ 123,214
1:19 PM $ 0.192
+0.03%
$ 33.61 million $ 123,198
1:18 PM $ 0.192
-0.02%
$ 33.61 million $ 124,078
1:17 PM $ 0.192
+0.07%
$ 33.61 million $ 124,051
1:16 PM $ 0.192
+0.00%
$ 33.61 million $ 124,037
1:15 PM $ 0.192
+0.00%
$ 33.61 million $ 125,334
1:14 PM $ 0.192
-0.08%
$ 33.58 million $ 125,519
1:13 PM $ 0.192
+0.00%
$ 33.58 million $ 126,064
1:12 PM $ 0.192
-0.04%
$ 33.58 million $ 126,077
1:11 PM $ 0.192
-0.04%
$ 33.58 million $ 126,067
1:10 PM $ 0.192
-0.06%
$ 33.58 million $ 126,095
1:09 PM $ 0.193
-0.03%
$ 33.65 million $ 126,101
1:08 PM $ 0.193
-0.03%
$ 33.65 million $ 126,108
1:07 PM $ 0.193
-0.01%
$ 33.65 million $ 126,084
1:06 PM $ 0.193
-0.04%
$ 33.65 million $ 126,093
1:05 PM $ 0.193
-0.02%
$ 33.65 million $ 126,080
1:04 PM $ 0.193
-0.02%
$ 33.7 million $ 126,058
1:03 PM $ 0.193
-0.06%
$ 33.7 million $ 126,042
1:02 PM $ 0.193
-0.01%
$ 33.7 million $ 126,032
1:01 PM $ 0.193
+0.12%
$ 33.7 million $ 126,034
1:00 PM $ 0.193
-0.06%
$ 33.7 million $ 126,032
Download