SUPER TRUST Historical Data

SUT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.502
-0.09%
$ 88.82 million $ 585,187
Feb 17, 8 PM $ 0.503
-0.09%
$ 88.91 million $ 583,354
Feb 17, 7 PM $ 0.503
-0.09%
$ 88.98 million $ 584,370
Feb 17, 6 PM $ 0.503
-0.20%
$ 89.06 million $ 594,174
Feb 17, 5 PM $ 0.504
+0.05%
$ 89.24 million $ 588,848
Feb 17, 4 PM $ 0.504
-0.28%
$ 89.2 million $ 594,012
Feb 17, 3 PM $ 0.506
+0.29%
$ 89.45 million $ 607,306
Feb 17, 2 PM $ 0.504
-0.04%
$ 89.19 million $ 613,493
Feb 17, 1 PM $ 0.504
+0.16%
$ 89.23 million $ 614,974
Feb 17, 12 PM $ 0.504
-0.42%
$ 89.08 million $ 624,385
Feb 17, 11 AM $ 0.506
-0.34%
$ 89.46 million $ 628,988
Feb 17, 10 AM $ 0.507
+0.95%
$ 89.67 million $ 608,499
Feb 17, 9 AM $ 0.503
-0.91%
$ 88.92 million $ 597,398
Feb 17, 8 AM $ 0.507
-0.09%
$ 89.75 million $ 570,250
Feb 17, 7 AM $ 0.508
+0.59%
$ 89.82 million $ 580,145
Feb 17, 6 AM $ 0.505
+0.46%
$ 89.3 million $ 592,130
Feb 17, 5 AM $ 0.502
-0.37%
$ 88.89 million $ 573,362
Feb 17, 4 AM $ 0.505
+0.13%
$ 89.27 million $ 530,058
Feb 17, 3 AM $ 0.504
+0.93%
$ 89.16 million $ 548,659
Feb 17, 2 AM $ 0.499
-1.06%
$ 88.33 million $ 676,012
Feb 17, 1 AM $ 0.505
-0.44%
$ 89.36 million $ 644,567
Feb 17, 12 AM $ 0.507
-0.80%
$ 89.68 million $ 647,684
Feb 16, 11 PM $ 0.511
+1.02%
$ 90.4 million $ 636,421
Feb 16, 10 PM $ 0.506
-0.38%
$ 89.49 million $ 640,489
Feb 16, 9 PM $ 0.508
-0.33%
$ 89.83 million $ 649,933
Feb 16, 8 PM $ 0.509
-0.30%
$ 90.13 million $ 651,145
Feb 16, 7 PM $ 0.511
-0.02%
$ 90.49 million $ 663,607
Feb 16, 6 PM $ 0.511
-0.21%
$ 90.42 million $ 672,590
Feb 16, 5 PM $ 0.512
+0.04%
$ 90.67 million $ 693,579
Feb 16, 4 PM $ 0.512
+1.29%
$ 90.64 million $ 689,177
Feb 16, 3 PM $ 0.506
+0.02%
$ 89.49 million $ 683,087
Feb 16, 2 PM $ 0.506
+0.16%
$ 89.47 million $ 709,015
Feb 16, 1 PM $ 0.505
+0.22%
$ 89.33 million $ 727,818
Feb 16, 12 PM $ 0.504
-0.13%
$ 89.14 million $ 736,216
Feb 16, 11 AM $ 0.504
-0.36%
$ 89.26 million $ 739,543
Feb 16, 10 AM $ 0.506
+0.79%
$ 89.48 million $ 740,396
Feb 16, 9 AM $ 0.502
-0.06%
$ 88.77 million $ 723,375
Feb 16, 8 AM $ 0.502
+0.30%
$ 88.9 million $ 750,133
Feb 16, 7 AM $ 0.501
-0.70%
$ 88.56 million $ 749,710
Feb 16, 6 AM $ 0.504
+0.28%
$ 89.18 million $ 725,823
Feb 16, 5 AM $ 0.503
-0.62%
$ 88.92 million $ 790,687
Feb 16, 4 AM $ 0.507
-1.66%
$ 89.67 million $ 818,948
Feb 16, 3 AM $ 0.514
+1.92%
$ 90.84 million $ 776,034
Feb 16, 2 AM $ 0.504
-1.17%
$ 89.11 million $ 890,064
Feb 16, 1 AM $ 0.51
+0.74%
$ 90.17 million $ 862,762
Feb 16, 12 AM $ 0.507
+0.91%
$ 89.62 million $ 871,020
Feb 15, 11 PM $ 0.502
+1.56%
$ 88.81 million $ 852,541
Feb 15, 10 PM $ 0.494
+1.11%
$ 87.44 million $ 835,122
Feb 15, 9 PM $ 0.489
-0.28%
$ 86.23 million $ 823,740
Feb 15, 8 PM $ 0.49
-1.29%
$ 86.69 million $ 826,072