Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.203
+0.95%
$35.7 million $51,126
Jul 26, 9 AM $0.201
+0.47%
$35.36 million $48,458
Jul 26, 8 AM $0.2
-0.44%
$35.19 million $52,651
Jul 26, 7 AM $0.201
+0.10%
$35.35 million $52,526
Jul 26, 6 AM $0.2
+0.06%
$35.32 million $61,914
Jul 26, 5 AM $0.2
+0.11%
$35.3 million $75,294
Jul 26, 4 AM $0.2
-0.46%
$35.26 million $76,941
Jul 26, 3 AM $0.201
+0.21%
$35.42 million $78,601
Jul 26, 2 AM $0.201
-0.12%
$35.35 million $75,246
Jul 26, 1 AM $0.201
-0.11%
$35.41 million $86,186
Jul 26, 12 AM $0.201
-0.20%
$35.45 million $86,229
Jul 25, 11 PM $0.201
+0.14%
$35.52 million $85,309
Jul 25, 10 PM $0.201
+0.48%
$35.47 million $85,322
Jul 25, 9 PM $0.2
-0.08%
$35.3 million $78,794
Jul 25, 8 PM $0.2
-0.11%
$35.33 million $78,309
Jul 25, 7 PM $0.201
+0.01%
$35.37 million $64,425
Jul 25, 6 PM $0.201
+0.12%
$35.37 million $64,457
Jul 25, 5 PM $0.2
-0.22%
$35.32 million $64,425
Jul 25, 4 PM $0.201
-0.14%
$35.38 million $76,804
Jul 25, 3 PM $0.201
-0.55%
$35.42 million $77,004
Jul 25, 2 PM $0.202
+0.19%
$35.62 million $90,296
Jul 25, 1 PM $0.202
+0.32%
$35.55 million $90,960
Jul 25, 12 PM $0.201
+0.30%
$35.44 million $88,228
Jul 25, 11 AM $0.2
+0.45%
$35.36 million $88,985
Jul 25, 10 AM $0.199
-0.62%
$35.2 million $88,947
Jul 25, 9 AM $0.201
-1.58%
$35.42 million $88,135
Jul 25, 8 AM $0.204
-0.23%
$35.99 million $101,243
Jul 25, 7 AM $0.204
+0.75%
$36.07 million $101,226
Jul 25, 6 AM $0.203
+1.95%
$35.8 million $88,740
Jul 25, 5 AM $0.199
-0.64%
$35.12 million $75,353
Jul 25, 4 AM $0.2
+0.16%
$35.34 million $73,990
Jul 25, 3 AM $0.2
+0.50%
$35.29 million $75,542
Jul 25, 2 AM $0.199
-0.11%
$35.11 million $74,715
Jul 25, 1 AM $0.199
+0.29%
$35.15 million $75,813
Jul 25, 12 AM $0.199
-0.13%
$35.05 million $78,849
Jul 24, 11 PM $0.199
-0.32%
$35.09 million $80,479
Jul 24, 10 PM $0.199
-0.20%
$35.21 million $83,856
Jul 24, 9 PM $0.2
-0.03%
$35.28 million $84,172
Jul 24, 8 PM $0.2
+0.27%
$35.3 million $84,476
Jul 24, 7 PM $0.199
-0.18%
$35.21 million $90,550
Jul 24, 6 PM $0.2
+0.04%
$35.27 million $90,684
Jul 24, 5 PM $0.2
-0.31%
$35.25 million $90,858
Jul 24, 4 PM $0.2
-0.01%
$35.36 million $78,185
Jul 24, 3 PM $0.2
+0.16%
$35.37 million $78,154
Jul 24, 2 PM $0.2
+0.06%
$35.31 million $77,939
Jul 24, 1 PM $0.2
+0.10%
$35.29 million $93,744
Jul 24, 12 PM $0.2
-0.04%
$35.26 million $119,008
Jul 24, 11 AM $0.2
+0.42%
$35.28 million $118,303
Jul 24, 10 AM $0.199
+0.23%
$35.13 million $137,016
Jul 24, 9 AM $0.199
-0.65%
$35.05 million $135,795