SUPER TRUST Historical Data

SUT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.15
+1.17%
$ 27.1 million $ 121,907
Jun 9, 2 AM $ 0.149
+0.91%
$ 26.79 million $ 121,109
Jun 9, 1 AM $ 0.147
-0.77%
$ 26.55 million $ 124,521
Jun 9, 12 AM $ 0.148
+1.26%
$ 26.75 million $ 122,309
Jun 8, 11 PM $ 0.147
+0.56%
$ 26.43 million $ 121,437
Jun 8, 10 PM $ 0.146
+0.07%
$ 26.28 million $ 120,051
Jun 8, 9 PM $ 0.146
-3.22%
$ 26.27 million $ 124,134
Jun 8, 8 PM $ 0.15
-3.29%
$ 27.14 million $ 123,183
Jun 8, 7 PM $ 0.156
-0.60%
$ 28.06 million $ 111,463
Jun 8, 6 PM $ 0.157
-0.71%
$ 28.23 million $ 107,111
Jun 8, 5 PM $ 0.158
-0.55%
$ 28.43 million $ 112,078
Jun 8, 4 PM $ 0.159
-0.62%
$ 28.59 million $ 122,903
Jun 8, 3 PM $ 0.159
+1.49%
$ 28.77 million $ 122,197
Jun 8, 2 PM $ 0.157
+0.23%
$ 28.35 million $ 115,179
Jun 8, 1 PM $ 0.157
+0.03%
$ 28.28 million $ 115,686
Jun 8, 12 PM $ 0.157
-0.60%
$ 28.27 million $ 116,547
Jun 8, 11 AM $ 0.158
+0.52%
$ 28.44 million $ 113,883
Jun 8, 10 AM $ 0.157
-0.33%
$ 28.29 million $ 113,478
Jun 8, 9 AM $ 0.157
+1.47%
$ 28.39 million $ 112,742
Jun 8, 8 AM $ 0.155
+1.94%
$ 27.98 million $ 112,618
Jun 8, 7 AM $ 0.152
-5.68%
$ 27.44 million $ 107,718
Jun 8, 6 AM $ 0.161
-1.20%
$ 29.1 million $ 88,490
Jun 8, 5 AM $ 0.163
-1.27%
$ 29.45 million $ 91,610
Jun 8, 4 AM $ 0.165
-0.63%
$ 29.83 million $ 85,629
Jun 8, 3 AM $ 0.166
+0.28%
$ 30.02 million $ 86,251
Jun 8, 2 AM $ 0.166
-0.57%
$ 29.94 million $ 85,965
Jun 8, 1 AM $ 0.167
-0.22%
$ 30.11 million $ 87,400
Jun 8, 12 AM $ 0.167
+0.32%
$ 30.17 million $ 89,363
Jun 7, 11 PM $ 0.167
-0.08%
$ 30.08 million $ 97,401
Jun 7, 10 PM $ 0.167
+4.68%
$ 30.11 million $ 100,977
Jun 7, 9 PM $ 0.159
-6.86%
$ 28.76 million $ 93,453
Jun 7, 8 PM $ 0.171
-1.55%
$ 30.88 million $ 76,639
Jun 7, 7 PM $ 0.174
-0.55%
$ 31.36 million $ 76,453
Jun 7, 6 PM $ 0.175
+1.73%
$ 31.54 million $ 76,303
Jun 7, 5 PM $ 0.172
+6.61%
$ 31 million $ 70,114
Jun 7, 4 PM $ 0.161
-0.07%
$ 29.08 million $ 58,760
Jun 7, 3 PM $ 0.161
+0.37%
$ 29.1 million $ 58,765
Jun 7, 2 PM $ 0.161
-0.16%
$ 28.99 million $ 58,172
Jun 7, 1 PM $ 0.161
-0.49%
$ 29.04 million $ 56,285
Jun 7, 12 PM $ 0.162
+0.13%
$ 29.18 million $ 54,381
Jun 7, 11 AM $ 0.162
+1.06%
$ 29.14 million $ 55,443
Jun 7, 10 AM $ 0.16
+0.00%
$ 28.84 million $ 80,449
Jun 7, 9 AM $ 0.16
-0.59%
$ 28.84 million $ 89,172
Jun 7, 8 AM $ 0.161
+0.41%
$ 29.01 million $ 88,086
Jun 7, 7 AM $ 0.16
+0.63%
$ 28.89 million $ 87,077
Jun 7, 6 AM $ 0.159
+0.22%
$ 28.71 million $ 87,145
Jun 7, 5 AM $ 0.159
+0.09%
$ 28.64 million $ 79,683
Jun 7, 4 AM $ 0.159
-0.25%
$ 28.62 million $ 83,176
Jun 7, 3 AM $ 0.159
+0.01%
$ 28.69 million $ 87,536
Jun 7, 2 AM $ 0.159
+0.56%
$ 28.69 million $ 87,918