Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 AM $0.423
+0.01%
$-- $94,264
1:21 AM $0.423
-0.06%
$-- $94,272
1:20 AM $0.423
+0.16%
$-- $94,273
1:19 AM $0.422
+0.01%
$-- $94,271
1:18 AM $0.422
-0.01%
$-- $94,247
1:17 AM $0.422
-0.01%
$-- $94,243
1:16 AM $0.422
-0.02%
$-- $94,246
1:15 AM $0.422
-0.01%
$-- $94,246
1:14 AM $0.422
+0.00%
$-- $94,247
1:13 AM $0.422
-0.01%
$-- $94,251
1:12 AM $0.422
-0.01%
$-- $94,248
1:11 AM $0.422
-0.01%
$-- $94,247
1:10 AM $0.423
+0.00%
$-- $94,247
1:09 AM $0.423
-0.01%
$-- $94,253
1:08 AM $0.423
-0.02%
$-- $94,248
1:07 AM $0.423
-0.26%
$-- $94,248
1:06 AM $0.424
+0.00%
$-- $94,238
1:05 AM $0.424
-0.03%
$-- $94,239
1:04 AM $0.424
+0.00%
$-- $94,368
1:03 AM $0.424
+0.00%
$-- $94,375
1:02 AM $0.424
+0.00%
$-- $94,377
1:01 AM $0.424
+0.00%
$-- $94,381
1:00 AM $0.424
+0.00%
$-- $94,386
12:59 AM $0.424
+0.00%
$-- $94,389
12:58 AM $0.424
+0.23%
$-- $94,395
12:57 AM $0.423
+0.01%
$-- $94,032
12:56 AM $0.423
+0.02%
$-- $94,032
12:55 AM $0.423
+0.01%
$-- $94,029
12:54 AM $0.423
+0.01%
$-- $94,029
12:53 AM $0.423
+0.00%
$-- $94,035
12:52 AM $0.423
+0.02%
$-- $94,035
12:51 AM $0.423
+0.02%
$-- $94,031
12:50 AM $0.423
+0.02%
$-- $94,031
12:49 AM $0.422
+0.00%
$-- $94,057
12:48 AM $0.422
+0.16%
$-- $94,063
12:47 AM $0.422
+0.03%
$-- $94,052
12:46 AM $0.422
+0.00%
$-- $94,054
12:45 AM $0.422
-0.01%
$-- $94,060
12:44 AM $0.422
-0.01%
$-- $94,061
12:43 AM $0.422
+0.07%
$-- $94,056
12:42 AM $0.422
-0.01%
$-- $91,657
12:41 AM $0.422
-0.01%
$-- $91,653
12:40 AM $0.422
-0.01%
$-- $91,653
12:39 AM $0.422
-0.01%
$-- $91,642
12:38 AM $0.422
-0.01%
$-- $91,640
12:37 AM $0.422
+0.00%
$-- $91,636
12:36 AM $0.422
+0.00%
$-- $91,635
12:35 AM $0.422
+0.02%
$-- $91,635
12:34 AM $0.422
+0.01%
$-- $91,628
12:33 AM $0.422
+0.01%
$-- $91,622