SUPER TRUST Historical Data

SUT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.159
+0.01%
$ 28.69 million $ 87,536
Jun 7, 2 AM $ 0.159
+0.56%
$ 28.69 million $ 87,918
Jun 7, 1 AM $ 0.158
+0.17%
$ 28.53 million $ 85,358
Jun 7, 12 AM $ 0.158
+5.03%
$ 28.48 million $ 85,186
Jun 6, 11 PM $ 0.15
+0.73%
$ 27.12 million $ 75,244
Jun 6, 10 PM $ 0.149
-0.28%
$ 26.92 million $ 74,597
Jun 6, 9 PM $ 0.15
+0.30%
$ 27 million $ 74,359
Jun 6, 8 PM $ 0.149
-0.49%
$ 26.92 million $ 77,817
Jun 6, 7 PM $ 0.15
+0.16%
$ 27.05 million $ 76,009
Jun 6, 6 PM $ 0.15
+0.05%
$ 27.01 million $ 77,342
Jun 6, 5 PM $ 0.15
-0.29%
$ 26.99 million $ 84,022
Jun 6, 4 PM $ 0.15
+0.18%
$ 27.07 million $ 85,061
Jun 6, 3 PM $ 0.15
-0.58%
$ 27.02 million $ 85,531
Jun 6, 2 PM $ 0.151
+0.42%
$ 27.18 million $ 88,095
Jun 6, 1 PM $ 0.15
+0.59%
$ 27.06 million $ 88,418
Jun 6, 12 PM $ 0.149
+0.88%
$ 26.91 million $ 107,786
Jun 6, 11 AM $ 0.148
+0.89%
$ 26.68 million $ 111,907
Jun 6, 10 AM $ 0.147
-1.68%
$ 26.44 million $ 107,033
Jun 6, 9 AM $ 0.149
+0.25%
$ 26.89 million $ 81,662
Jun 6, 8 AM $ 0.149
+0.08%
$ 26.82 million $ 81,786
Jun 6, 7 AM $ 0.149
-0.26%
$ 26.81 million $ 85,249
Jun 6, 6 AM $ 0.149
+0.86%
$ 26.88 million $ 88,172
Jun 6, 5 AM $ 0.148
-0.36%
$ 26.65 million $ 92,021
Jun 6, 4 AM $ 0.148
-3.06%
$ 26.75 million $ 91,506
Jun 6, 3 AM $ 0.153
+0.95%
$ 27.59 million $ 91,768
Jun 6, 2 AM $ 0.151
-0.68%
$ 27.33 million $ 98,689
Jun 6, 1 AM $ 0.153
+0.93%
$ 27.52 million $ 99,139
Jun 6, 12 AM $ 0.151
-1.12%
$ 27.26 million $ 119,164
Jun 5, 11 PM $ 0.153
+1.33%
$ 27.59 million $ 127,375
Jun 5, 10 PM $ 0.151
-0.42%
$ 27.23 million $ 139,036
Jun 5, 9 PM $ 0.151
+2.60%
$ 27.35 million $ 169,101
Jun 5, 8 PM $ 0.148
+0.36%
$ 26.65 million $ 299,972
Jun 5, 7 PM $ 0.147
+0.29%
$ 26.56 million $ 299,774
Jun 5, 6 PM $ 0.147
-2.86%
$ 26.51 million $ 300,462
Jun 5, 5 PM $ 0.151
-1.13%
$ 27.29 million $ 297,703
Jun 5, 4 PM $ 0.153
-0.42%
$ 27.6 million $ 295,432
Jun 5, 3 PM $ 0.154
-0.09%
$ 27.72 million $ 296,327
Jun 5, 2 PM $ 0.154
-2.17%
$ 27.74 million $ 297,717
Jun 5, 1 PM $ 0.157
-1.05%
$ 28.36 million $ 302,405
Jun 5, 12 PM $ 0.159
+2.61%
$ 28.66 million $ 306,485
Jun 5, 11 AM $ 0.155
+2.32%
$ 27.93 million $ 282,412
Jun 5, 10 AM $ 0.151
-4.74%
$ 27.34 million $ 281,330
Jun 5, 9 AM $ 0.159
+0.62%
$ 28.7 million $ 279,882
Jun 5, 8 AM $ 0.158
+2.05%
$ 28.52 million $ 284,276
Jun 5, 7 AM $ 0.155
-1.71%
$ 27.95 million $ 285,786
Jun 5, 6 AM $ 0.157
-1.83%
$ 28.43 million $ 286,248
Jun 5, 5 AM $ 0.16
-1.15%
$ 28.97 million $ 297,516
Jun 5, 4 AM $ 0.162
-5.46%
$ 29.3 million $ 294,095
Jun 5, 3 AM $ 0.172
+6.95%
$ 30.98 million $ 290,044
Jun 5, 2 AM $ 0.16
+1.53%
$ 28.97 million $ 283,357