SUPER TRUST Historical Data

SUT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.49
-1.29%
$ 86.69 million $ 826,072
Feb 15, 7 PM $ 0.496
-0.10%
$ 87.85 million $ 802,511
Feb 15, 6 PM $ 0.497
-2.01%
$ 87.84 million $ 792,319
Feb 15, 5 PM $ 0.507
-0.28%
$ 89.71 million $ 771,135
Feb 15, 4 PM $ 0.508
+0.29%
$ 89.96 million $ 769,708
Feb 15, 3 PM $ 0.507
-0.12%
$ 89.64 million $ 756,808
Feb 15, 2 PM $ 0.508
-1.36%
$ 89.8 million $ 728,979
Feb 15, 1 PM $ 0.515
-0.04%
$ 91.04 million $ 708,775
Feb 15, 12 PM $ 0.515
-0.49%
$ 91.08 million $ 737,076
Feb 15, 11 AM $ 0.517
-0.13%
$ 91.51 million $ 722,494
Feb 15, 10 AM $ 0.518
+0.89%
$ 91.62 million $ 726,542
Feb 15, 9 AM $ 0.513
-0.50%
$ 90.82 million $ 724,887
Feb 15, 8 AM $ 0.516
-0.97%
$ 91.27 million $ 669,436
Feb 15, 7 AM $ 0.521
+0.33%
$ 92.17 million $ 749,885
Feb 15, 6 AM $ 0.519
-0.84%
$ 91.87 million $ 780,086
Feb 15, 5 AM $ 0.524
+1.10%
$ 92.62 million $ 720,580
Feb 15, 4 AM $ 0.518
+2.06%
$ 91.64 million $ 579,320
Feb 15, 3 AM $ 0.508
+1.17%
$ 89.8 million $ 569,888
Feb 15, 2 AM $ 0.502
-1.03%
$ 88.74 million $ 605,421
Feb 15, 1 AM $ 0.507
-0.60%
$ 89.55 million $ 608,379
Feb 15, 12 AM $ 0.51
+0.00%
$ 90.18 million $ 606,259
Feb 14, 11 PM $ 0.51
-0.09%
$ 90.18 million $ 605,471
Feb 14, 10 PM $ 0.51
-0.18%
$ 90.26 million $ 611,738
Feb 14, 9 PM $ 0.511
-0.13%
$ 90.42 million $ 607,512
Feb 14, 8 PM $ 0.512
+1.31%
$ 90.54 million $ 604,832
Feb 14, 7 PM $ 0.505
-0.05%
$ 89.37 million $ 604,152
Feb 14, 6 PM $ 0.505
-0.19%
$ 89.42 million $ 605,399
Feb 14, 5 PM $ 0.506
-0.25%
$ 89.59 million $ 605,522
Feb 14, 4 PM $ 0.508
+0.19%
$ 89.82 million $ 619,055
Feb 14, 3 PM $ 0.507
-0.39%
$ 89.64 million $ 622,843
Feb 14, 2 PM $ 0.508
+0.11%
$ 89.54 million $ 611,197
Feb 14, 1 PM $ 0.507
-1.96%
$ 89.7 million $ 611,475
Feb 14, 12 PM $ 0.517
+0.61%
$ 91.49 million $ 634,775
Feb 14, 11 AM $ 0.514
+1.27%
$ 90.94 million $ 648,939
Feb 14, 10 AM $ 0.508
+0.01%
$ 89.8 million $ 643,980
Feb 14, 9 AM $ 0.507
-1.15%
$ 89.79 million $ 631,234
Feb 14, 8 AM $ 0.513
-0.06%
$ 90.84 million $ 613,643
Feb 14, 7 AM $ 0.514
+2.61%
$ 90.89 million $ 599,631
Feb 14, 6 AM $ 0.501
+1.58%
$ 88.58 million $ 587,713
Feb 14, 5 AM $ 0.493
-0.33%
$ 87.21 million $ 610,408
Feb 14, 4 AM $ 0.495
+0.34%
$ 87.5 million $ 615,055
Feb 14, 3 AM $ 0.493
-1.03%
$ 87.2 million $ 636,674
Feb 14, 2 AM $ 0.498
-0.52%
$ 88.11 million $ 752,076
Feb 14, 1 AM $ 0.501
-1.55%
$ 88.57 million $ 742,065
Feb 14, 12 AM $ 0.508
-0.37%
$ 89.93 million $ 731,073
Feb 13, 11 PM $ 0.51
-0.97%
$ 90.29 million $ 735,524
Feb 13, 10 PM $ 0.515
+1.54%
$ 91.18 million $ 740,894
Feb 13, 9 PM $ 0.508
+0.12%
$ 89.8 million $ 732,042
Feb 13, 8 PM $ 0.507
-0.58%
$ 89.74 million $ 728,151
Feb 13, 7 PM $ 0.51
+0.01%
$ 90.23 million $ 726,349