SUPER TRUST Historical Data

SUT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.507
-0.58%
$ 89.74 million $ 728,151
Feb 13, 7 PM $ 0.51
+0.01%
$ 90.23 million $ 726,349
Feb 13, 6 PM $ 0.51
-1.77%
$ 90.24 million $ 736,509
Feb 13, 5 PM $ 0.519
+0.70%
$ 91.87 million $ 733,757
Feb 13, 4 PM $ 0.516
+0.57%
$ 91.34 million $ 715,999
Feb 13, 3 PM $ 0.513
+0.44%
$ 90.72 million $ 762,850
Feb 13, 2 PM $ 0.51
+0.30%
$ 90.53 million $ 777,282
Feb 13, 1 PM $ 0.509
+1.33%
$ 90.18 million $ 803,195
Feb 13, 12 PM $ 0.502
-0.22%
$ 88.87 million $ 789,956
Feb 13, 11 AM $ 0.503
-0.46%
$ 89.07 million $ 766,299
Feb 13, 10 AM $ 0.505
+0.58%
$ 89.43 million $ 783,264
Feb 13, 9 AM $ 0.503
+0.49%
$ 88.75 million $ 783,351
Feb 13, 8 AM $ 0.5
+0.15%
$ 88.47 million $ 784,331
Feb 13, 7 AM $ 0.499
-1.22%
$ 88.34 million $ 755,755
Feb 13, 6 AM $ 0.505
+3.33%
$ 89.43 million $ 727,500
Feb 13, 5 AM $ 0.489
-0.31%
$ 86.55 million $ 683,419
Feb 13, 4 AM $ 0.491
-0.68%
$ 86.84 million $ 684,826
Feb 13, 3 AM $ 0.494
-4.58%
$ 87.43 million $ 693,230
Feb 13, 2 AM $ 0.518
+2.76%
$ 91.63 million $ 899,353
Feb 13, 1 AM $ 0.504
-1.91%
$ 89.17 million $ 871,904
Feb 13, 12 AM $ 0.514
+0.47%
$ 90.9 million $ 899,470
Feb 12, 11 PM $ 0.511
+1.10%
$ 90.48 million $ 932,870
Feb 12, 10 PM $ 0.506
+0.40%
$ 89.49 million $ 944,318
Feb 12, 9 PM $ 0.504
-0.42%
$ 89.13 million $ 982,402
Feb 12, 8 PM $ 0.506
-0.22%
$ 89.51 million $ 981,619
Feb 12, 7 PM $ 0.507
-1.01%
$ 89.73 million $ 990,379
Feb 12, 6 PM $ 0.512
-0.06%
$ 90.62 million $ 995,482
Feb 12, 5 PM $ 0.513
+0.42%
$ 90.68 million $ 1 million
Feb 12, 4 PM $ 0.51
+1.32%
$ 90.3 million $ 1 million
Feb 12, 3 PM $ 0.504
-0.61%
$ 89.14 million $ 980,983
Feb 12, 2 PM $ 0.507
-0.17%
$ 89.7 million $ 939,149
Feb 12, 1 PM $ 0.508
-0.30%
$ 89.85 million $ 916,509
Feb 12, 12 PM $ 0.509
+0.23%
$ 90.12 million $ 926,595
Feb 12, 11 AM $ 0.51
-1.13%
$ 90.19 million $ 968,918
Feb 12, 10 AM $ 0.516
+0.48%
$ 91.18 million $ 946,040
Feb 12, 9 AM $ 0.513
-0.82%
$ 90.78 million $ 951,932
Feb 12, 8 AM $ 0.517
-0.44%
$ 91.53 million $ 954,133
Feb 12, 7 AM $ 0.52
-0.84%
$ 92 million $ 969,419
Feb 12, 6 AM $ 0.524
+0.43%
$ 92.83 million $ 959,299
Feb 12, 5 AM $ 0.522
-3.09%
$ 92.32 million $ 997,677
Feb 12, 4 AM $ 0.538
+1.70%
$ 95.06 million $ 954,835
Feb 12, 3 AM $ 0.529
-1.93%
$ 93.68 million $ 919,614
Feb 12, 2 AM $ 0.539
-1.23%
$ 95.41 million $ 1.14 million
Feb 12, 1 AM $ 0.546
+1.05%
$ 96.59 million $ 1.16 million
Feb 12, 12 AM $ 0.54
-1.63%
$ 94.81 million $ 1.13 million
Feb 11, 11 PM $ 0.549
+2.90%
$ 97.19 million $ 1.1 million
Feb 11, 10 PM $ 0.534
+2.54%
$ 94.41 million $ 1.1 million
Feb 11, 9 PM $ 0.52
-0.54%
$ 92.07 million $ 1.06 million
Feb 11, 8 PM $ 0.523
+1.23%
$ 92.57 million $ 1.06 million
Feb 11, 7 PM $ 0.517
-0.09%
$ 91.44 million $ 1.05 million