SUPER TRUST Historical Data

SUT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.16
+1.53%
$ 28.97 million $ 283,357
Jun 5, 1 AM $ 0.158
-1.96%
$ 28.53 million $ 290,800
Jun 5, 12 AM $ 0.161
-0.91%
$ 29.1 million $ 275,841
Jun 4, 11 PM $ 0.163
-0.49%
$ 29.37 million $ 269,337
Jun 4, 10 PM $ 0.163
+10.29%
$ 29.52 million $ 255,564
Jun 4, 9 PM $ 0.148
-22.06%
$ 26.76 million $ 247,471
Jun 4, 8 PM $ 0.19
+0.14%
$ 34.34 million $ 96,319
Jun 4, 7 PM $ 0.19
-0.16%
$ 34.29 million $ 96,391
Jun 4, 6 PM $ 0.19
-0.07%
$ 34.35 million $ 97,084
Jun 4, 5 PM $ 0.19
-1.03%
$ 34.37 million $ 95,795
Jun 4, 4 PM $ 0.192
-0.19%
$ 34.73 million $ 95,297
Jun 4, 3 PM $ 0.193
-0.35%
$ 34.79 million $ 90,352
Jun 4, 2 PM $ 0.194
+0.37%
$ 34.96 million $ 95,183
Jun 4, 1 PM $ 0.193
-0.49%
$ 34.83 million $ 93,219
Jun 4, 12 PM $ 0.194
-0.63%
$ 35 million $ 90,721
Jun 4, 11 AM $ 0.195
-0.58%
$ 35.22 million $ 95,526
Jun 4, 10 AM $ 0.196
-0.69%
$ 35.43 million $ 96,190
Jun 4, 9 AM $ 0.198
-0.23%
$ 35.68 million $ 93,487
Jun 4, 8 AM $ 0.198
-0.55%
$ 35.76 million $ 88,283
Jun 4, 7 AM $ 0.199
-0.65%
$ 35.95 million $ 84,689
Jun 4, 6 AM $ 0.2
+0.64%
$ 36.19 million $ 79,486
Jun 4, 5 AM $ 0.199
+0.15%
$ 35.96 million $ 64,791
Jun 4, 4 AM $ 0.199
+0.00%
$ 35.9 million $ 64,766
Jun 4, 3 AM $ 0.199
-0.12%
$ 35.9 million $ 64,930
Jun 4, 2 AM $ 0.199
-1.13%
$ 35.94 million $ 64,975
Jun 4, 1 AM $ 0.201
-0.46%
$ 36.35 million $ 54,272
Jun 4, 12 AM $ 0.202
-0.83%
$ 36.51 million $ 50,542
Jun 3, 11 PM $ 0.204
+0.81%
$ 36.83 million $ 48,000
Jun 3, 10 PM $ 0.202
+0.82%
$ 36.53 million $ 51,483
Jun 3, 9 PM $ 0.201
+0.29%
$ 36.23 million $ 52,105
Jun 3, 8 PM $ 0.2
+0.09%
$ 36.13 million $ 53,470
Jun 3, 7 PM $ 0.2
-0.04%
$ 36.1 million $ 66,510
Jun 3, 6 PM $ 0.2
-0.06%
$ 36.11 million $ 69,919
Jun 3, 5 PM $ 0.2
-0.21%
$ 36.13 million $ 71,445
Jun 3, 4 PM $ 0.2
-0.11%
$ 36.21 million $ 74,823
Jun 3, 3 PM $ 0.201
+0.52%
$ 36.25 million $ 75,352
Jun 3, 2 PM $ 0.2
-0.51%
$ 36.06 million $ 74,605
Jun 3, 1 PM $ 0.201
+0.38%
$ 36.24 million $ 81,467
Jun 3, 12 PM $ 0.2
-0.66%
$ 36.11 million $ 81,544
Jun 3, 11 AM $ 0.201
+0.32%
$ 36.35 million $ 77,950
Jun 3, 10 AM $ 0.201
-0.11%
$ 36.23 million $ 81,894
Jun 3, 9 AM $ 0.201
+0.33%
$ 36.27 million $ 90,032
Jun 3, 8 AM $ 0.2
-0.17%
$ 36.16 million $ 91,390
Jun 3, 7 AM $ 0.201
+0.25%
$ 36.22 million $ 99,661
Jun 3, 6 AM $ 0.2
+0.09%
$ 36.13 million $ 99,746
Jun 3, 5 AM $ 0.2
+0.13%
$ 36.1 million $ 102,424
Jun 3, 4 AM $ 0.2
-0.34%
$ 36.05 million $ 103,925
Jun 3, 3 AM $ 0.2
-0.70%
$ 36.17 million $ 105,381
Jun 3, 2 AM $ 0.202
+0.70%
$ 36.43 million $ 112,819
Jun 3, 1 AM $ 0.2
+0.09%
$ 36.18 million $ 110,733