Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $0.2
-2.81%
$35.39 million $201,748
Jul 22, 7 AM $0.206
+1.61%
$36.41 million $177,027
Jul 22, 6 AM $0.203
+0.65%
$35.83 million $180,568
Jul 22, 5 AM $0.201
-0.47%
$35.6 million $178,370
Jul 22, 4 AM $0.202
-0.01%
$35.77 million $189,574
Jul 22, 3 AM $0.202
-0.15%
$35.77 million $189,100
Jul 22, 2 AM $0.203
-0.53%
$35.83 million $190,604
Jul 22, 1 AM $0.204
+0.79%
$36.02 million $190,939
Jul 22, 12 AM $0.202
-0.99%
$35.74 million $192,828
Jul 21, 11 PM $0.204
+1.35%
$36.12 million $191,017
Jul 21, 10 PM $0.202
-0.28%
$35.64 million $189,838
Jul 21, 9 PM $0.202
+0.51%
$35.74 million $193,590
Jul 21, 8 PM $0.201
+0.49%
$35.56 million $195,255
Jul 21, 7 PM $0.2
-0.69%
$35.39 million $178,564
Jul 21, 6 PM $0.202
+0.24%
$35.63 million $165,836
Jul 21, 5 PM $0.201
+0.52%
$35.55 million $150,339
Jul 21, 4 PM $0.2
-0.51%
$35.37 million $132,013
Jul 21, 3 PM $0.201
+0.05%
$35.54 million $126,299
Jul 21, 2 PM $0.201
+0.06%
$35.53 million $125,488
Jul 21, 1 PM $0.201
+0.17%
$35.5 million $124,454
Jul 21, 12 PM $0.201
+0.68%
$35.44 million $132,140
Jul 21, 11 AM $0.199
-0.02%
$35.22 million $131,189
Jul 21, 10 AM $0.199
+1.34%
$35.23 million $133,221
Jul 21, 9 AM $0.197
-0.50%
$34.76 million $117,064
Jul 21, 8 AM $0.198
+0.42%
$34.94 million $134,898
Jul 21, 7 AM $0.197
-2.82%
$34.79 million $132,350
Jul 21, 6 AM $0.203
-1.71%
$35.8 million $98,854
Jul 21, 5 AM $0.206
-0.39%
$36.42 million $93,834
Jul 21, 4 AM $0.207
-1.48%
$36.57 million $104,271
Jul 21, 3 AM $0.21
+0.05%
$37.12 million $111,156
Jul 21, 2 AM $0.21
-0.07%
$37.1 million $119,610
Jul 21, 1 AM $0.21
-0.57%
$37.14 million $132,269
Jul 21, 12 AM $0.211
+0.92%
$37.35 million $140,979
Jul 20, 11 PM $0.209
+0.04%
$37.03 million $142,353
Jul 20, 10 PM $0.209
-1.46%
$37.02 million $143,177
Jul 20, 9 PM $0.212
+0.49%
$37.57 million $142,825
Jul 20, 8 PM $0.211
-0.18%
$37.38 million $127,154
Jul 20, 7 PM $0.212
-0.73%
$37.45 million $129,154
Jul 20, 6 PM $0.213
-0.35%
$37.72 million $131,462
Jul 20, 5 PM $0.214
+0.35%
$37.85 million $134,465
Jul 20, 4 PM $0.213
+1.17%
$37.72 million $136,014
Jul 20, 3 PM $0.211
+0.09%
$37.28 million $149,866
Jul 20, 2 PM $0.211
-0.04%
$37.25 million $165,683
Jul 20, 1 PM $0.211
-2.47%
$37.26 million $173,113
Jul 20, 12 PM $0.216
+0.03%
$38.21 million $207,228
Jul 20, 11 AM $0.216
+0.46%
$38.2 million $218,701
Jul 20, 10 AM $0.215
+0.28%
$38.02 million $217,928
Jul 20, 9 AM $0.214
+0.81%
$37.92 million $219,744
Jul 20, 8 AM $0.213
+0.39%
$37.61 million $215,751
Jul 20, 7 AM $0.212
+2.37%
$37.47 million $213,923