Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.207
+0.30%
$36.6 million $210,979
Jul 20, 5 AM $0.206
+3.00%
$36.49 million $206,714
Jul 20, 4 AM $0.2
+2.33%
$35.43 million $195,293
Jul 20, 3 AM $0.196
-0.73%
$34.62 million $187,916
Jul 20, 2 AM $0.197
+0.06%
$34.88 million $185,789
Jul 20, 1 AM $0.197
-3.41%
$34.86 million $171,578
Jul 20, 12 AM $0.204
+0.88%
$36.09 million $160,570
Jul 19, 11 PM $0.202
+0.19%
$35.79 million $156,991
Jul 19, 10 PM $0.202
+0.62%
$35.72 million $156,258
Jul 19, 9 PM $0.201
-0.85%
$35.5 million $156,314
Jul 19, 8 PM $0.203
-0.04%
$35.81 million $159,686
Jul 19, 7 PM $0.203
-0.77%
$35.82 million $155,981
Jul 19, 6 PM $0.204
+0.99%
$36.1 million $155,525
Jul 19, 5 PM $0.202
-0.19%
$35.75 million $153,601
Jul 19, 4 PM $0.203
-2.54%
$35.82 million $152,831
Jul 19, 3 PM $0.208
-0.16%
$36.75 million $139,400
Jul 19, 2 PM $0.208
-1.02%
$36.81 million $122,983
Jul 19, 1 PM $0.21
-3.03%
$37.19 million $127,575
Jul 19, 12 PM $0.217
-2.83%
$38.35 million $87,436
Jul 19, 11 AM $0.223
+0.83%
$39.49 million $74,269
Jul 19, 10 AM $0.221
+0.23%
$39.16 million $79,597
Jul 19, 9 AM $0.221
-0.32%
$39.07 million $79,984
Jul 19, 8 AM $0.222
-0.17%
$39.2 million $83,463
Jul 19, 7 AM $0.222
+1.41%
$39.27 million $84,679
Jul 19, 6 AM $0.219
-0.03%
$38.72 million $94,138
Jul 19, 5 AM $0.219
-0.03%
$38.74 million $94,369
Jul 19, 4 AM $0.219
-0.17%
$38.75 million $97,479
Jul 19, 3 AM $0.219
-0.92%
$38.81 million $105,737
Jul 19, 2 AM $0.222
+0.40%
$39.18 million $106,400
Jul 19, 1 AM $0.221
+0.07%
$39.02 million $106,916
Jul 19, 12 AM $0.22
+0.06%
$38.99 million $107,138
Jul 18, 11 PM $0.22
+0.60%
$38.99 million $107,806
Jul 18, 10 PM $0.219
+0.10%
$38.75 million $108,424
Jul 18, 9 PM $0.219
-0.82%
$38.72 million $110,136
Jul 18, 8 PM $0.221
-0.01%
$39.03 million $105,868
Jul 18, 7 PM $0.221
-0.56%
$39.04 million $105,353
Jul 18, 6 PM $0.222
+0.21%
$39.25 million $106,424
Jul 18, 5 PM $0.222
+0.11%
$39.17 million $107,293
Jul 18, 4 PM $0.221
+0.15%
$39.13 million $110,827
Jul 18, 3 PM $0.221
-0.58%
$39.07 million $112,418
Jul 18, 2 PM $0.222
-2.12%
$39.3 million $112,912
Jul 18, 1 PM $0.227
+0.05%
$40.15 million $100,597
Jul 18, 12 PM $0.227
+1.77%
$40.14 million $100,287
Jul 18, 11 AM $0.223
-2.90%
$39.44 million $102,694
Jul 18, 10 AM $0.23
-0.87%
$40.62 million $95,063
Jul 18, 9 AM $0.232
+0.98%
$40.98 million $96,974
Jul 18, 8 AM $0.229
-0.45%
$40.58 million $96,461
Jul 18, 7 AM $0.23
+2.17%
$40.76 million $98,513
Jul 18, 6 AM $0.226
-0.62%
$39.9 million $91,733
Jul 18, 5 AM $0.227
-0.52%
$40.15 million $102,471