SUPER TRUST Historical Data

SUT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.2
+0.09%
$ 36.18 million $ 110,733
Jun 3, 12 AM $ 0.2
-0.12%
$ 36.14 million $ 111,691
Jun 2, 11 PM $ 0.2
-1.06%
$ 36.2 million $ 110,485
Jun 2, 10 PM $ 0.203
-0.36%
$ 36.58 million $ 117,586
Jun 2, 9 PM $ 0.203
-0.08%
$ 36.72 million $ 116,605
Jun 2, 8 PM $ 0.203
+0.19%
$ 36.75 million $ 117,271
Jun 2, 7 PM $ 0.203
+0.54%
$ 36.68 million $ 95,901
Jun 2, 6 PM $ 0.202
+0.07%
$ 36.48 million $ 95,460
Jun 2, 5 PM $ 0.202
+0.70%
$ 36.46 million $ 95,585
Jun 2, 4 PM $ 0.2
+0.07%
$ 36.2 million $ 94,040
Jun 2, 3 PM $ 0.2
+0.03%
$ 36.19 million $ 93,829
Jun 2, 2 PM $ 0.2
-0.26%
$ 36.18 million $ 98,165
Jun 2, 1 PM $ 0.201
+0.68%
$ 36.27 million $ 97,091
Jun 2, 12 PM $ 0.199
+0.05%
$ 36.03 million $ 95,489
Jun 2, 11 AM $ 0.199
+0.30%
$ 36.01 million $ 94,607
Jun 2, 10 AM $ 0.199
-0.39%
$ 35.9 million $ 89,953
Jun 2, 9 AM $ 0.199
-0.57%
$ 36.04 million $ 85,855
Jun 2, 8 AM $ 0.201
-0.97%
$ 36.24 million $ 84,160
Jun 2, 7 AM $ 0.203
-0.26%
$ 36.59 million $ 79,877
Jun 2, 6 AM $ 0.203
-0.26%
$ 36.68 million $ 81,942
Jun 2, 5 AM $ 0.204
+0.17%
$ 36.78 million $ 82,007
Jun 2, 4 AM $ 0.203
-0.14%
$ 36.71 million $ 86,221
Jun 2, 3 AM $ 0.203
+0.00%
$ 36.73 million $ 89,009
Jun 2, 2 AM $ 0.203
-0.16%
$ 36.73 million $ 94,424
Jun 2, 1 AM $ 0.204
+0.07%
$ 36.79 million $ 111,895
Jun 2, 12 AM $ 0.204
-1.75%
$ 36.77 million $ 120,632
Jun 1, 11 PM $ 0.207
+0.39%
$ 37.45 million $ 121,325
Jun 1, 10 PM $ 0.207
-0.60%
$ 37.34 million $ 124,373
Jun 1, 9 PM $ 0.208
+0.01%
$ 37.56 million $ 126,450
Jun 1, 8 PM $ 0.208
-0.01%
$ 37.56 million $ 136,902
Jun 1, 7 PM $ 0.208
-0.15%
$ 37.56 million $ 136,661
Jun 1, 6 PM $ 0.208
-0.92%
$ 37.62 million $ 136,637
Jun 1, 5 PM $ 0.21
+1.07%
$ 37.96 million $ 140,684
Jun 1, 4 PM $ 0.208
+0.15%
$ 37.56 million $ 142,202
Jun 1, 3 PM $ 0.207
-0.32%
$ 37.51 million $ 143,025
Jun 1, 2 PM $ 0.208
-0.76%
$ 37.63 million $ 136,435
Jun 1, 1 PM $ 0.21
-0.43%
$ 37.91 million $ 153,410
Jun 1, 12 PM $ 0.211
-0.70%
$ 38.08 million $ 157,539
Jun 1, 11 AM $ 0.212
-0.50%
$ 38.35 million $ 158,543
Jun 1, 10 AM $ 0.213
-0.04%
$ 38.54 million $ 159,539
Jun 1, 9 AM $ 0.213
-1.32%
$ 38.55 million $ 162,283
Jun 1, 8 AM $ 0.216
+1.56%
$ 39.07 million $ 170,639
Jun 1, 7 AM $ 0.213
-0.01%
$ 38.47 million $ 167,213
Jun 1, 6 AM $ 0.213
-0.02%
$ 38.47 million $ 170,626
Jun 1, 5 AM $ 0.213
+0.64%
$ 38.48 million $ 168,914
Jun 1, 4 AM $ 0.211
-0.38%
$ 38.24 million $ 164,702
Jun 1, 3 AM $ 0.212
-0.74%
$ 38.38 million $ 160,630
Jun 1, 2 AM $ 0.214
-2.47%
$ 38.67 million $ 156,203
Jun 1, 1 AM $ 0.219
-0.44%
$ 39.65 million $ 137,768
Jun 1, 12 AM $ 0.22
-0.64%
$ 39.83 million $ 132,329