Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.227
-0.52%
$40.15 million $102,471
Jul 18, 4 AM $0.228
-0.94%
$40.36 million $100,556
Jul 18, 3 AM $0.23
-0.80%
$40.74 million $95,624
Jul 18, 2 AM $0.232
-0.21%
$41.07 million $95,940
Jul 18, 1 AM $0.233
+0.01%
$41.16 million $96,603
Jul 18, 12 AM $0.233
+0.06%
$41.16 million $96,524
Jul 17, 11 PM $0.233
+0.25%
$41.13 million $97,805
Jul 17, 10 PM $0.232
-0.42%
$41.03 million $100,074
Jul 17, 9 PM $0.233
+0.18%
$41.2 million $100,174
Jul 17, 8 PM $0.233
+0.26%
$41.13 million $99,530
Jul 17, 7 PM $0.232
-0.05%
$41.02 million $99,552
Jul 17, 6 PM $0.232
-0.32%
$41.04 million $100,574
Jul 17, 5 PM $0.233
+0.35%
$41.17 million $100,049
Jul 17, 4 PM $0.232
-1.10%
$41.03 million $99,063
Jul 17, 3 PM $0.235
+0.04%
$41.48 million $90,474
Jul 17, 2 PM $0.234
-0.34%
$41.47 million $96,397
Jul 17, 1 PM $0.235
-0.18%
$41.61 million $95,704
Jul 17, 12 PM $0.236
-0.03%
$41.69 million $95,997
Jul 17, 11 AM $0.236
+0.07%
$41.71 million $94,091
Jul 17, 10 AM $0.236
+0.10%
$41.68 million $100,131
Jul 17, 9 AM $0.235
+0.05%
$41.64 million $101,751
Jul 17, 8 AM $0.235
+0.51%
$41.61 million $110,422
Jul 17, 7 AM $0.234
-0.03%
$41.4 million $122,708
Jul 17, 6 AM $0.234
-1.31%
$41.42 million $133,919
Jul 17, 5 AM $0.237
-0.18%
$41.96 million $177,861
Jul 17, 4 AM $0.238
+0.40%
$42.04 million $187,671
Jul 17, 3 AM $0.237
+1.01%
$41.87 million $196,452
Jul 17, 2 AM $0.234
+0.52%
$41.45 million $194,399
Jul 17, 1 AM $0.233
+0.32%
$41.24 million $198,565
Jul 17, 12 AM $0.232
+0.05%
$41.11 million $166,764
Jul 16, 11 PM $0.232
-0.36%
$41.09 million $207,163
Jul 16, 10 PM $0.233
-0.22%
$41.23 million $204,940
Jul 16, 9 PM $0.234
+0.52%
$41.32 million $279,159
Jul 16, 8 PM $0.232
+0.03%
$41.11 million $278,783
Jul 16, 7 PM $0.232
-0.44%
$41.1 million $278,666
Jul 16, 6 PM $0.233
-0.22%
$41.28 million $277,017
Jul 16, 5 PM $0.234
+0.14%
$41.37 million $276,056
Jul 16, 4 PM $0.233
-0.70%
$41.31 million $276,831
Jul 16, 3 PM $0.235
+0.13%
$41.6 million $273,225
Jul 16, 2 PM $0.235
+0.70%
$41.55 million $271,849
Jul 16, 1 PM $0.233
+0.29%
$41.26 million $179,299
Jul 16, 12 PM $0.233
-0.13%
$41.15 million $183,656
Jul 16, 11 AM $0.233
-0.27%
$41.21 million $278,097
Jul 16, 10 AM $0.233
+0.12%
$41.32 million $273,185
Jul 16, 9 AM $0.233
+4.03%
$41.27 million $273,619
Jul 16, 8 AM $0.224
-1.62%
$39.67 million $258,661
Jul 16, 7 AM $0.228
+5.27%
$40.32 million $246,150
Jul 16, 6 AM $0.216
-7.22%
$38.3 million $232,484
Jul 16, 5 AM $0.233
-1.86%
$41.23 million $188,484
Jul 16, 4 AM $0.237
-2.51%
$42.01 million $183,820