SUPER TRUST Historical Data

SUT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.22
-0.64%
$ 39.83 million $ 132,329
May 31, 11 PM $ 0.222
-0.41%
$ 40.09 million $ 127,032
May 31, 10 PM $ 0.223
+0.21%
$ 40.25 million $ 120,614
May 31, 9 PM $ 0.222
-0.16%
$ 40.17 million $ 110,975
May 31, 8 PM $ 0.222
+0.00%
$ 40.23 million $ 102,503
May 31, 7 PM $ 0.222
-0.18%
$ 40.23 million $ 102,631
May 31, 6 PM $ 0.223
-0.04%
$ 40.31 million $ 102,566
May 31, 5 PM $ 0.223
-1.25%
$ 40.32 million $ 96,158
May 31, 4 PM $ 0.226
-0.24%
$ 40.84 million $ 93,784
May 31, 3 PM $ 0.226
-0.17%
$ 40.93 million $ 94,663
May 31, 2 PM $ 0.227
+0.65%
$ 41.01 million $ 96,083
May 31, 1 PM $ 0.225
-0.08%
$ 40.74 million $ 80,392
May 31, 12 PM $ 0.225
+1.44%
$ 40.77 million $ 82,162
May 31, 11 AM $ 0.222
-0.57%
$ 40.19 million $ 76,886
May 31, 10 AM $ 0.224
+0.53%
$ 40.42 million $ 78,548
May 31, 9 AM $ 0.222
+0.52%
$ 40.21 million $ 77,883
May 31, 8 AM $ 0.221
-0.08%
$ 40 million $ 71,119
May 31, 7 AM $ 0.221
+0.07%
$ 40.03 million $ 68,093
May 31, 6 AM $ 0.221
-0.63%
$ 40 million $ 66,983
May 31, 5 AM $ 0.223
+0.00%
$ 40.25 million $ 69,934
May 31, 4 AM $ 0.223
+0.03%
$ 40.25 million $ 73,135
May 31, 3 AM $ 0.223
+0.52%
$ 40.24 million $ 72,820
May 31, 2 AM $ 0.221
-0.72%
$ 40.03 million $ 72,967
May 31, 1 AM $ 0.223
+1.01%
$ 40.32 million $ 76,792
May 31, 12 AM $ 0.221
-0.10%
$ 39.92 million $ 88,669
May 30, 11 PM $ 0.221
-0.59%
$ 39.97 million $ 93,081
May 30, 10 PM $ 0.222
+0.60%
$ 40.2 million $ 95,031
May 30, 9 PM $ 0.221
+0.77%
$ 39.96 million $ 94,546
May 30, 8 PM $ 0.219
+0.01%
$ 39.66 million $ 91,605
May 30, 7 PM $ 0.219
+0.24%
$ 39.65 million $ 113,821
May 30, 6 PM $ 0.219
-0.32%
$ 39.56 million $ 117,309
May 30, 5 PM $ 0.219
+0.14%
$ 39.68 million $ 134,773
May 30, 4 PM $ 0.219
-0.46%
$ 39.63 million $ 135,951
May 30, 3 PM $ 0.22
+0.07%
$ 39.81 million $ 134,828
May 30, 2 PM $ 0.22
-0.36%
$ 39.78 million $ 135,269
May 30, 1 PM $ 0.221
-0.76%
$ 39.93 million $ 128,275
May 30, 12 PM $ 0.222
-0.42%
$ 40.23 million $ 128,698
May 30, 11 AM $ 0.223
+0.08%
$ 40.4 million $ 127,205
May 30, 10 AM $ 0.223
-0.22%
$ 40.37 million $ 127,984
May 30, 9 AM $ 0.224
+0.18%
$ 40.46 million $ 127,884
May 30, 8 AM $ 0.223
+0.09%
$ 40.39 million $ 133,574
May 30, 7 AM $ 0.223
-0.15%
$ 40.35 million $ 135,585
May 30, 6 AM $ 0.223
+0.85%
$ 40.41 million $ 138,890
May 30, 5 AM $ 0.222
-0.38%
$ 40.07 million $ 145,782
May 30, 4 AM $ 0.222
+0.56%
$ 40.22 million $ 190,002
May 30, 3 AM $ 0.221
+0.18%
$ 40 million $ 192,737
May 30, 2 AM $ 0.221
-0.99%
$ 39.93 million $ 193,918
May 30, 1 AM $ 0.223
-1.09%
$ 40.33 million $ 210,742
May 30, 12 AM $ 0.225
-0.35%
$ 40.77 million $ 203,890
May 29, 11 PM $ 0.226
-0.22%
$ 40.91 million $ 204,188