Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.237
-2.51%
$42.01 million $183,820
Jul 16, 3 AM $0.243
+0.43%
$43.1 million $168,839
Jul 16, 2 AM $0.242
-0.39%
$42.91 million $167,747
Jul 16, 1 AM $0.243
-0.15%
$43.08 million $166,439
Jul 16, 12 AM $0.244
-3.26%
$43.14 million $162,772
Jul 15, 11 PM $0.252
-0.81%
$44.63 million $80,346
Jul 15, 10 PM $0.254
+0.54%
$45 million $63,722
Jul 15, 9 PM $0.253
-0.04%
$44.76 million $61,585
Jul 15, 8 PM $0.253
-0.12%
$44.77 million $62,217
Jul 15, 7 PM $0.253
+0.04%
$44.82 million $52,355
Jul 15, 6 PM $0.253
+0.08%
$44.81 million $52,586
Jul 15, 5 PM $0.253
-0.02%
$44.77 million $85,820
Jul 15, 4 PM $0.253
+0.49%
$44.78 million $84,712
Jul 15, 3 PM $0.252
-0.31%
$44.56 million $83,896
Jul 15, 2 PM $0.253
-0.44%
$44.7 million $82,467
Jul 15, 1 PM $0.254
-0.35%
$44.9 million $77,360
Jul 15, 12 PM $0.255
-0.13%
$45.07 million $73,204
Jul 15, 11 AM $0.255
-0.52%
$45.15 million $68,785
Jul 15, 10 AM $0.256
-0.02%
$45.39 million $68,804
Jul 15, 9 AM $0.256
-0.11%
$45.39 million $67,979
Jul 15, 8 AM $0.257
+0.11%
$45.44 million $68,558
Jul 15, 7 AM $0.256
-0.11%
$45.39 million $76,511
Jul 15, 6 AM $0.257
+0.97%
$45.44 million $74,986
Jul 15, 5 AM $0.254
-0.36%
$45 million $65,406
Jul 15, 4 AM $0.255
-0.07%
$45.17 million $64,345
Jul 15, 3 AM $0.255
-0.29%
$45.2 million $67,706
Jul 15, 2 AM $0.256
-0.07%
$45.33 million $68,944
Jul 15, 1 AM $0.256
+0.23%
$45.36 million $65,357
Jul 15, 12 AM $0.256
-0.36%
$45.26 million $67,570
Jul 14, 11 PM $0.257
+0.07%
$45.43 million $66,291
Jul 14, 10 PM $0.256
+0.23%
$45.4 million $63,118
Jul 14, 9 PM $0.256
-0.32%
$45.29 million $63,471
Jul 14, 8 PM $0.257
+0.04%
$45.44 million $67,758
Jul 14, 7 PM $0.257
+0.01%
$45.42 million $66,491
Jul 14, 6 PM $0.256
-0.10%
$45.41 million $73,864
Jul 14, 5 PM $0.257
-0.14%
$45.46 million $72,081
Jul 14, 4 PM $0.257
-0.15%
$45.52 million $76,287
Jul 14, 3 PM $0.257
-0.05%
$45.59 million $77,303
Jul 14, 2 PM $0.258
-0.19%
$45.62 million $82,772
Jul 14, 1 PM $0.258
+0.17%
$45.7 million $84,153
Jul 14, 12 PM $0.258
+0.06%
$45.67 million $84,319
Jul 14, 11 AM $0.258
+0.52%
$45.64 million $85,764
Jul 14, 10 AM $0.256
-0.04%
$45.4 million $89,604
Jul 14, 9 AM $0.256
-0.28%
$45.4 million $87,687
Jul 14, 8 AM $0.257
+0.31%
$45.53 million $84,903
Jul 14, 7 AM $0.256
-0.06%
$45.39 million $81,526
Jul 14, 6 AM $0.256
+0.02%
$45.43 million $82,158
Jul 14, 5 AM $0.256
-0.19%
$45.43 million $83,325
Jul 14, 4 AM $0.257
-0.33%
$45.51 million $89,275
Jul 14, 3 AM $0.258
-0.32%
$45.66 million $85,511