SUPER TRUST Historical Data

SUT Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.226
-0.22%
$ 40.91 million $ 204,188
May 29, 10 PM $ 0.227
+0.11%
$ 41 million $ 214,068
May 29, 9 PM $ 0.226
+0.14%
$ 40.96 million $ 219,475
May 29, 8 PM $ 0.226
+2.39%
$ 40.9 million $ 219,527
May 29, 7 PM $ 0.221
+0.24%
$ 39.94 million $ 196,474
May 29, 6 PM $ 0.22
-1.51%
$ 39.84 million $ 196,043
May 29, 5 PM $ 0.224
+0.34%
$ 40.46 million $ 181,261
May 29, 4 PM $ 0.223
-0.49%
$ 40.32 million $ 200,546
May 29, 3 PM $ 0.224
-0.04%
$ 40.52 million $ 199,959
May 29, 2 PM $ 0.224
-0.01%
$ 40.53 million $ 198,878
May 29, 1 PM $ 0.224
+0.90%
$ 40.54 million $ 200,228
May 29, 12 PM $ 0.222
-0.46%
$ 40.18 million $ 210,348
May 29, 11 AM $ 0.223
-0.17%
$ 40.36 million $ 216,624
May 29, 10 AM $ 0.224
-0.25%
$ 40.43 million $ 225,141
May 29, 9 AM $ 0.224
-0.10%
$ 40.53 million $ 234,618
May 29, 8 AM $ 0.224
+0.07%
$ 40.58 million $ 232,623
May 29, 7 AM $ 0.224
-0.88%
$ 40.55 million $ 234,067
May 29, 6 AM $ 0.226
-1.44%
$ 40.91 million $ 243,889
May 29, 5 AM $ 0.229
+3.04%
$ 41.51 million $ 234,524
May 29, 4 AM $ 0.223
+0.18%
$ 40.28 million $ 193,842
May 29, 3 AM $ 0.222
+0.31%
$ 40.21 million $ 207,672
May 29, 2 AM $ 0.222
+1.81%
$ 40.09 million $ 211,296
May 29, 1 AM $ 0.218
+0.04%
$ 39.37 million $ 195,080
May 29, 12 AM $ 0.218
+0.57%
$ 39.36 million $ 197,796
May 28, 11 PM $ 0.216
+0.85%
$ 39.14 million $ 200,183
May 28, 10 PM $ 0.215
+0.43%
$ 38.81 million $ 187,288
May 28, 9 PM $ 0.214
-0.10%
$ 38.64 million $ 191,388
May 28, 8 PM $ 0.214
+0.09%
$ 38.68 million $ 195,193
May 28, 7 PM $ 0.214
+0.10%
$ 38.64 million $ 197,858
May 28, 6 PM $ 0.213
-0.12%
$ 38.6 million $ 197,761
May 28, 5 PM $ 0.214
-0.28%
$ 38.65 million $ 200,862
May 28, 4 PM $ 0.214
-0.06%
$ 38.76 million $ 182,611
May 28, 3 PM $ 0.214
+0.33%
$ 38.78 million $ 183,616
May 28, 2 PM $ 0.214
+0.10%
$ 38.65 million $ 187,571
May 28, 1 PM $ 0.213
+0.70%
$ 38.62 million $ 188,917
May 28, 12 PM $ 0.212
-0.76%
$ 38.35 million $ 182,412
May 28, 11 AM $ 0.214
-0.06%
$ 38.64 million $ 174,605
May 28, 10 AM $ 0.214
-0.48%
$ 38.66 million $ 164,150
May 28, 9 AM $ 0.215
-0.01%
$ 38.85 million $ 158,252
May 28, 8 AM $ 0.215
-0.55%
$ 38.86 million $ 176,038
May 28, 7 AM $ 0.216
+2.09%
$ 39.07 million $ 175,603
May 28, 6 AM $ 0.212
-1.08%
$ 38.27 million $ 176,956
May 28, 5 AM $ 0.214
-1.43%
$ 38.69 million $ 183,172
May 28, 4 AM $ 0.217
-2.78%
$ 39.25 million $ 198,481
May 28, 3 AM $ 0.223
+6.44%
$ 40.29 million $ 187,874
May 28, 2 AM $ 0.209
+1.45%
$ 37.85 million $ 183,509
May 28, 1 AM $ 0.206
-1.44%
$ 37.31 million $ 188,005
May 28, 12 AM $ 0.209
-1.32%
$ 37.85 million $ 183,838
May 27, 11 PM $ 0.212
+0.19%
$ 38.35 million $ 179,211
May 27, 10 PM $ 0.212
-1.39%
$ 38.28 million $ 180,843