Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:23 AM $0.421
+0.00%
$-- $91,588
12:22 AM $0.421
-0.01%
$-- $91,552
12:21 AM $0.421
-0.01%
$-- $91,550
12:20 AM $0.421
-0.01%
$-- $91,550
12:19 AM $0.422
+0.02%
$-- $91,503
12:18 AM $0.421
-0.57%
$-- $91,375
12:17 AM $0.423
+0.01%
$-- $90,332
12:16 AM $0.423
+0.00%
$-- $90,328
12:15 AM $0.423
+0.00%
$-- $90,295
12:14 AM $0.423
-0.06%
$-- $90,246
12:13 AM $0.423
-0.12%
$-- $87,785
12:12 AM $0.424
-0.56%
$-- $87,746
12:11 AM $0.426
+0.03%
$-- $87,744
12:10 AM $0.426
+0.01%
$-- $87,726
12:09 AM $0.426
+0.00%
$-- $87,720
12:08 AM $0.426
+0.00%
$-- $87,718
12:07 AM $0.426
-0.01%
$-- $87,715
12:06 AM $0.426
-0.02%
$-- $87,710
12:05 AM $0.426
+0.02%
$-- $87,700
12:04 AM $0.426
+0.01%
$-- $88,029
12:03 AM $0.426
+0.01%
$-- $88,025
12:02 AM $0.426
+0.01%
$-- $88,018
12:01 AM $0.426
+0.00%
$-- $88,019
12:00 AM $0.426
+0.01%
$-- $88,067
11:59 PM $0.426
+0.01%
$-- $88,101
11:58 PM $0.426
+0.00%
$-- $88,108
11:57 PM $0.426
+0.00%
$-- $88,107
11:56 PM $0.426
-0.03%
$-- $88,114
11:55 PM $0.426
-0.01%
$-- $88,101
11:54 PM $0.426
+0.00%
$-- $88,103
11:53 PM $0.426
-0.01%
$-- $88,102
11:52 PM $0.426
+0.01%
$-- $88,100
11:51 PM $0.426
+0.01%
$-- $88,103
11:50 PM $0.426
+0.01%
$-- $88,098
11:49 PM $0.426
+0.00%
$-- $88,090
11:48 PM $0.425
-0.02%
$-- $88,183
11:47 PM $0.425
-0.02%
$-- $88,195
11:46 PM $0.426
-0.02%
$-- $88,205
11:45 PM $0.426
+0.00%
$-- $88,203
11:44 PM $0.426
-0.02%
$-- $88,206
11:43 PM $0.426
-0.02%
$-- $88,211
11:42 PM $0.426
-0.02%
$-- $88,201
11:41 PM $0.426
+0.00%
$-- $88,187
11:40 PM $0.426
+0.02%
$-- $88,199
11:39 PM $0.426
+0.02%
$-- $88,212
11:38 PM $0.426
-0.02%
$-- $88,203
11:37 PM $0.426
-0.02%
$-- $88,204
11:36 PM $0.426
-0.02%
$-- $88,207
11:35 PM $0.426
+0.02%
$-- $88,204
11:34 PM $0.426
+0.00%
$-- $88,206