SUPER TRUST Historical Data

SUT Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.212
+0.19%
$ 38.35 million $ 179,211
May 27, 10 PM $ 0.212
-1.39%
$ 38.28 million $ 180,843
May 27, 9 PM $ 0.215
-0.48%
$ 38.82 million $ 172,291
May 27, 8 PM $ 0.216
+1.17%
$ 39.01 million $ 167,654
May 27, 7 PM $ 0.213
-0.33%
$ 38.56 million $ 167,768
May 27, 6 PM $ 0.214
+0.09%
$ 38.69 million $ 167,239
May 27, 5 PM $ 0.214
+0.50%
$ 38.65 million $ 162,552
May 27, 4 PM $ 0.213
-1.36%
$ 38.46 million $ 161,785
May 27, 3 PM $ 0.216
-1.10%
$ 38.99 million $ 165,005
May 27, 2 PM $ 0.218
-2.11%
$ 39.42 million $ 175,968
May 27, 1 PM $ 0.223
+6.13%
$ 40.27 million $ 171,963
May 27, 12 PM $ 0.21
-0.42%
$ 37.95 million $ 173,810
May 27, 11 AM $ 0.211
-1.44%
$ 38.11 million $ 183,107
May 27, 10 AM $ 0.214
+1.07%
$ 38.66 million $ 190,533
May 27, 9 AM $ 0.211
+0.26%
$ 38.25 million $ 192,716
May 27, 8 AM $ 0.211
+0.24%
$ 38.19 million $ 179,324
May 27, 7 AM $ 0.211
-5.09%
$ 38.1 million $ 210,077
May 27, 6 AM $ 0.222
-3.04%
$ 40.14 million $ 260,643
May 27, 5 AM $ 0.229
+3.01%
$ 41.4 million $ 258,692
May 27, 4 AM $ 0.222
+3.34%
$ 40.19 million $ 241,469
May 27, 3 AM $ 0.215
+0.37%
$ 38.89 million $ 243,333
May 27, 2 AM $ 0.214
+1.55%
$ 38.72 million $ 258,597
May 27, 1 AM $ 0.211
+1.73%
$ 38.13 million $ 256,643
May 27, 12 AM $ 0.207
+0.03%
$ 37.48 million $ 261,295
May 26, 11 PM $ 0.207
+0.03%
$ 37.47 million $ 264,749
May 26, 10 PM $ 0.207
-0.01%
$ 37.46 million $ 265,175
May 26, 9 PM $ 0.207
-0.62%
$ 37.46 million $ 264,138
May 26, 8 PM $ 0.208
+1.56%
$ 37.7 million $ 264,930
May 26, 7 PM $ 0.205
+0.37%
$ 37.12 million $ 264,176
May 26, 6 PM $ 0.204
-0.95%
$ 36.98 million $ 270,472
May 26, 5 PM $ 0.206
+0.52%
$ 37.34 million $ 268,476
May 26, 4 PM $ 0.205
-0.87%
$ 37.14 million $ 277,359
May 26, 3 PM $ 0.207
-2.34%
$ 37.47 million $ 279,229
May 26, 2 PM $ 0.212
-2.54%
$ 38.37 million $ 270,705
May 26, 1 PM $ 0.218
+0.31%
$ 39.37 million $ 280,042
May 26, 12 PM $ 0.217
-2.18%
$ 39.25 million $ 275,916
May 26, 11 AM $ 0.222
+4.14%
$ 40.12 million $ 266,259
May 26, 10 AM $ 0.213
+1.38%
$ 38.53 million $ 271,784
May 26, 9 AM $ 0.21
-0.07%
$ 38.01 million $ 281,563
May 26, 8 AM $ 0.21
-5.32%
$ 38.04 million $ 280,632
May 26, 7 AM $ 0.222
+16.23%
$ 40.19 million $ 251,707
May 26, 6 AM $ 0.191
-0.87%
$ 34.58 million $ 181,965
May 26, 5 AM $ 0.193
-1.12%
$ 34.88 million $ 180,902
May 26, 4 AM $ 0.195
-2.57%
$ 35.27 million $ 186,487
May 26, 3 AM $ 0.2
+0.13%
$ 36.2 million $ 206,380
May 26, 2 AM $ 0.2
-4.35%
$ 36.16 million $ 208,424
May 26, 1 AM $ 0.209
-0.99%
$ 37.8 million $ 212,061
May 26, 12 AM $ 0.211
-0.56%
$ 38.18 million $ 235,491
May 25, 11 PM $ 0.212
-1.06%
$ 38.4 million $ 234,604
May 25, 10 PM $ 0.215
+1.00%
$ 38.81 million $ 255,417