Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.258
-0.16%
$45.81 million $83,168
Jul 14, 1 AM $0.259
+0.76%
$46.04 million $83,618
Jul 14, 12 AM $0.257
+0.05%
$45.69 million $94,658
Jul 13, 11 PM $0.257
-0.60%
$45.69 million $93,603
Jul 13, 10 PM $0.258
+0.59%
$45.96 million $98,316
Jul 13, 9 PM $0.257
+0.16%
$45.69 million $97,944
Jul 13, 8 PM $0.257
-0.21%
$45.62 million $95,915
Jul 13, 7 PM $0.257
-0.39%
$45.72 million $99,980
Jul 13, 6 PM $0.258
-0.16%
$45.89 million $95,345
Jul 13, 5 PM $0.258
-0.37%
$45.97 million $92,058
Jul 13, 4 PM $0.259
+0.09%
$46.14 million $86,900
Jul 13, 3 PM $0.259
-0.11%
$46.09 million $85,903
Jul 13, 2 PM $0.259
-0.51%
$46.14 million $86,510
Jul 13, 1 PM $0.261
+0.37%
$46.38 million $84,720
Jul 13, 12 PM $0.26
-0.07%
$46.21 million $86,511
Jul 13, 11 AM $0.26
+0.09%
$46.24 million $86,545
Jul 13, 10 AM $0.26
-0.19%
$46.18 million $80,432
Jul 13, 9 AM $0.26
+0.72%
$46.27 million $80,123
Jul 13, 8 AM $0.258
+0.01%
$45.94 million $79,636
Jul 13, 7 AM $0.258
+0.13%
$45.94 million $78,817
Jul 13, 6 AM $0.258
+0.01%
$45.87 million $78,406
Jul 13, 5 AM $0.258
-0.18%
$45.87 million $74,461
Jul 13, 4 AM $0.258
-0.19%
$45.96 million $75,703
Jul 13, 3 AM $0.259
+0.06%
$46.05 million $76,558
Jul 13, 2 AM $0.259
+0.14%
$46.02 million $75,956
Jul 13, 1 AM $0.258
-0.81%
$45.96 million $75,269
Jul 13, 12 AM $0.261
+0.35%
$46.34 million $57,750
Jul 12, 11 PM $0.26
-0.16%
$46.17 million $60,943
Jul 12, 10 PM $0.26
+0.16%
$46.24 million $57,512
Jul 12, 9 PM $0.26
+0.14%
$46.17 million $61,830
Jul 12, 8 PM $0.259
+0.00%
$46.11 million $60,909
Jul 12, 7 PM $0.259
-0.30%
$46.11 million $55,404
Jul 12, 6 PM $0.26
+0.32%
$46.25 million $52,190
Jul 12, 5 PM $0.259
-0.12%
$46.1 million $51,992
Jul 12, 4 PM $0.26
-0.38%
$46.16 million $51,712
Jul 12, 3 PM $0.261
+0.21%
$46.33 million $51,156
Jul 12, 2 PM $0.26
-0.06%
$46.24 million $53,053
Jul 12, 1 PM $0.26
+0.29%
$46.29 million $51,153
Jul 12, 12 PM $0.26
-0.18%
$46.16 million $48,772
Jul 12, 11 AM $0.26
-0.13%
$46.24 million $49,412
Jul 12, 10 AM $0.26
-0.55%
$46.3 million $73,281
Jul 12, 9 AM $0.262
+0.47%
$46.56 million $76,472
Jul 12, 8 AM $0.261
-0.42%
$46.34 million $77,390
Jul 12, 7 AM $0.262
+0.04%
$46.53 million $78,246
Jul 12, 6 AM $0.262
+0.03%
$46.51 million $78,652
Jul 12, 5 AM $0.261
-0.08%
$46.5 million $83,959
Jul 12, 4 AM $0.262
-0.01%
$46.53 million $77,759
Jul 12, 3 AM $0.262
+0.01%
$46.54 million $78,831
Jul 12, 2 AM $0.262
+0.05%
$46.53 million $79,624
Jul 12, 1 AM $0.262
-0.17%
$46.51 million $81,735