Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.262
-0.17%
$46.51 million $81,735
Jul 12, 12 AM $0.262
+0.01%
$46.59 million $86,247
Jul 11, 11 PM $0.262
-0.08%
$46.65 million $85,203
Jul 11, 10 PM $0.263
-0.08%
$46.69 million $85,428
Jul 11, 9 PM $0.263
+0.01%
$46.73 million $83,765
Jul 11, 8 PM $0.263
+0.04%
$46.72 million $84,717
Jul 11, 7 PM $0.263
+0.16%
$46.71 million $84,838
Jul 11, 6 PM $0.262
-0.08%
$46.63 million $84,997
Jul 11, 5 PM $0.262
+0.07%
$46.67 million $85,257
Jul 11, 4 PM $0.262
-0.22%
$46.63 million $72,971
Jul 11, 3 PM $0.263
-0.25%
$46.74 million $69,456
Jul 11, 2 PM $0.263
-0.05%
$46.85 million $84,942
Jul 11, 1 PM $0.264
+0.14%
$46.88 million $85,332
Jul 11, 12 PM $0.263
+0.24%
$46.81 million $87,193
Jul 11, 11 AM $0.263
+0.38%
$46.7 million $91,608
Jul 11, 10 AM $0.262
+0.54%
$46.52 million $68,994
Jul 11, 9 AM $0.26
-0.09%
$46.27 million $67,779
Jul 11, 8 AM $0.26
+0.22%
$46.31 million $71,310
Jul 11, 7 AM $0.26
-0.15%
$46.21 million $75,418
Jul 11, 6 AM $0.26
-0.01%
$46.28 million $80,609
Jul 11, 5 AM $0.26
-0.01%
$46.28 million $90,980
Jul 11, 4 AM $0.26
-0.27%
$46.29 million $91,563
Jul 11, 3 AM $0.261
+0.56%
$46.41 million $91,548
Jul 11, 2 AM $0.26
+0.17%
$46.15 million $100,019
Jul 11, 1 AM $0.259
-0.84%
$46.07 million $106,646
Jul 11, 12 AM $0.261
+0.39%
$46.46 million $101,305
Jul 10, 11 PM $0.26
-0.43%
$46.28 million $100,655
Jul 10, 10 PM $0.261
-0.34%
$46.48 million $103,018
Jul 10, 9 PM $0.262
+0.24%
$46.64 million $100,487
Jul 10, 8 PM $0.262
+0.10%
$46.53 million $89,930
Jul 10, 7 PM $0.261
+0.00%
$46.48 million $105,762
Jul 10, 6 PM $0.261
-0.05%
$46.48 million $106,562
Jul 10, 5 PM $0.262
-0.14%
$46.51 million $106,575
Jul 10, 4 PM $0.262
-0.38%
$46.58 million $106,022
Jul 10, 3 PM $0.263
+0.06%
$46.76 million $104,760
Jul 10, 2 PM $0.263
+0.27%
$46.73 million $106,436
Jul 10, 1 PM $0.262
+0.05%
$46.6 million $107,107
Jul 10, 12 PM $0.262
+0.54%
$46.58 million $109,831
Jul 10, 11 AM $0.261
-0.15%
$46.33 million $110,069
Jul 10, 10 AM $0.261
+0.12%
$46.4 million $111,162
Jul 10, 9 AM $0.261
-0.88%
$46.34 million $112,475
Jul 10, 8 AM $0.263
+0.49%
$46.75 million $107,338
Jul 10, 7 AM $0.262
+0.30%
$46.52 million $113,574
Jul 10, 6 AM $0.261
+1.52%
$46.38 million $108,762
Jul 10, 5 AM $0.257
+0.66%
$45.69 million $95,613
Jul 10, 4 AM $0.255
+0.20%
$45.39 million $94,610
Jul 10, 3 AM $0.255
+0.46%
$45.3 million $94,083
Jul 10, 2 AM $0.254
-0.20%
$45.09 million $83,138
Jul 10, 1 AM $0.254
-0.05%
$45.19 million $76,329
Jul 10, 12 AM $0.254
+0.26%
$45.21 million $76,328