SUPER TRUST Historical Data

SUT Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.215
+1.00%
$ 38.81 million $ 255,417
May 25, 9 PM $ 0.212
-0.21%
$ 38.42 million $ 276,893
May 25, 8 PM $ 0.213
+0.25%
$ 38.5 million $ 283,212
May 25, 7 PM $ 0.212
-0.88%
$ 38.41 million $ 286,035
May 25, 6 PM $ 0.214
+0.38%
$ 38.75 million $ 283,778
May 25, 5 PM $ 0.213
-1.53%
$ 38.6 million $ 284,318
May 25, 4 PM $ 0.217
-0.54%
$ 39.2 million $ 276,607
May 25, 3 PM $ 0.218
-0.49%
$ 39.41 million $ 274,277
May 25, 2 PM $ 0.219
-1.02%
$ 39.61 million $ 284,736
May 25, 1 PM $ 0.221
+0.23%
$ 40.02 million $ 275,397
May 25, 12 PM $ 0.221
+0.24%
$ 39.92 million $ 284,480
May 25, 11 AM $ 0.22
-0.63%
$ 39.83 million $ 310,992
May 25, 10 AM $ 0.222
+0.12%
$ 40.08 million $ 360,799
May 25, 9 AM $ 0.221
+0.15%
$ 40.03 million $ 346,273
May 25, 8 AM $ 0.221
-0.39%
$ 39.97 million $ 343,490
May 25, 7 AM $ 0.222
+0.00%
$ 40.13 million $ 347,037
May 25, 6 AM $ 0.222
+2.21%
$ 40.13 million $ 354,643
May 25, 5 AM $ 0.217
+1.62%
$ 39.26 million $ 357,320
May 25, 4 AM $ 0.214
-7.81%
$ 38.63 million $ 377,475
May 25, 3 AM $ 0.232
-4.52%
$ 41.9 million $ 382,511
May 25, 2 AM $ 0.243
-0.29%
$ 43.89 million $ 362,893
May 25, 1 AM $ 0.244
+10.81%
$ 44.17 million $ 361,821
May 25, 12 AM $ 0.22
+1.80%
$ 39.86 million $ 329,667
May 24, 11 PM $ 0.216
+5.70%
$ 39.16 million $ 326,278
May 24, 10 PM $ 0.205
-7.92%
$ 37.05 million $ 311,290
May 24, 9 PM $ 0.222
-2.74%
$ 40.2 million $ 291,565
May 24, 8 PM $ 0.229
-1.52%
$ 41.33 million $ 289,000
May 24, 7 PM $ 0.232
-0.94%
$ 41.97 million $ 317,692
May 24, 6 PM $ 0.234
-0.59%
$ 42.37 million $ 325,263
May 24, 5 PM $ 0.236
-1.94%
$ 42.62 million $ 329,410
May 24, 4 PM $ 0.24
-0.41%
$ 43.46 million $ 332,522
May 24, 3 PM $ 0.241
+5.42%
$ 43.64 million $ 333,491
May 24, 2 PM $ 0.229
+1.39%
$ 41.4 million $ 324,547
May 24, 1 PM $ 0.226
-0.89%
$ 40.83 million $ 326,590
May 24, 12 PM $ 0.228
+4.59%
$ 41.2 million $ 328,381
May 24, 11 AM $ 0.218
-10.21%
$ 39.44 million $ 307,928
May 24, 10 AM $ 0.243
+0.63%
$ 43.93 million $ 257,486
May 24, 9 AM $ 0.241
+1.53%
$ 43.66 million $ 270,226
May 24, 8 AM $ 0.238
-1.66%
$ 43 million $ 277,859
May 24, 7 AM $ 0.242
-0.88%
$ 43.73 million $ 273,652
May 24, 6 AM $ 0.244
-4.42%
$ 44.11 million $ 278,555
May 24, 5 AM $ 0.255
+5.80%
$ 46.16 million $ 291,223
May 24, 4 AM $ 0.241
-7.68%
$ 43.63 million $ 276,649
May 24, 3 AM $ 0.261
+0.36%
$ 47.26 million $ 249,152
May 24, 2 AM $ 0.26
-0.78%
$ 47.09 million $ 264,132
May 24, 1 AM $ 0.262
+0.05%
$ 47.46 million $ 266,923
May 24, 12 AM $ 0.262
-0.72%
$ 47.44 million $ 264,225
May 23, 11 PM $ 0.264
+0.38%
$ 47.78 million $ 267,447
May 23, 10 PM $ 0.263
+0.66%
$ 47.6 million $ 276,557
May 23, 9 PM $ 0.261
-0.80%
$ 47.29 million $ 274,185