Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:06 AM $0.426
-0.02%
$-- $87,710
12:05 AM $0.426
+0.02%
$-- $87,700
12:04 AM $0.426
+0.01%
$-- $88,029
12:03 AM $0.426
+0.01%
$-- $88,025
12:02 AM $0.426
+0.01%
$-- $88,018
12:01 AM $0.426
+0.00%
$-- $88,019
12:00 AM $0.426
+0.01%
$-- $88,067
11:59 PM $0.426
+0.01%
$-- $88,101
11:58 PM $0.426
+0.00%
$-- $88,108
11:57 PM $0.426
+0.00%
$-- $88,107
11:56 PM $0.426
-0.03%
$-- $88,114
11:55 PM $0.426
-0.01%
$-- $88,101
11:54 PM $0.426
+0.00%
$-- $88,103
11:53 PM $0.426
-0.01%
$-- $88,102
11:52 PM $0.426
+0.01%
$-- $88,100
11:51 PM $0.426
+0.01%
$-- $88,103
11:50 PM $0.426
+0.01%
$-- $88,098
11:49 PM $0.426
+0.00%
$-- $88,090
11:48 PM $0.425
-0.02%
$-- $88,183
11:47 PM $0.425
-0.02%
$-- $88,195
11:46 PM $0.426
-0.02%
$-- $88,205
11:45 PM $0.426
+0.00%
$-- $88,203
11:44 PM $0.426
-0.02%
$-- $88,206
11:43 PM $0.426
-0.02%
$-- $88,211
11:42 PM $0.426
-0.02%
$-- $88,201
11:41 PM $0.426
+0.00%
$-- $88,187
11:40 PM $0.426
+0.02%
$-- $88,199
11:39 PM $0.426
+0.02%
$-- $88,212
11:38 PM $0.426
-0.02%
$-- $88,203
11:37 PM $0.426
-0.02%
$-- $88,204
11:36 PM $0.426
-0.02%
$-- $88,207
11:35 PM $0.426
+0.02%
$-- $88,204
11:34 PM $0.426
+0.00%
$-- $88,206
11:33 PM $0.426
+0.02%
$-- $88,213
11:32 PM $0.426
-0.02%
$-- $88,219
11:31 PM $0.426
-0.02%
$-- $88,221
11:30 PM $0.426
-0.02%
$-- $88,217
11:29 PM $0.426
-0.02%
$-- $88,218
11:28 PM $0.426
+0.00%
$-- $88,220
11:27 PM $0.426
-0.02%
$-- $88,211
11:26 PM $0.426
+0.00%
$-- $88,211
11:25 PM $0.426
+0.00%
$-- $88,204
11:24 PM $0.426
-0.02%
$-- $88,212
11:23 PM $0.426
-0.02%
$-- $88,209
11:22 PM $0.427
-0.02%
$-- $88,205
11:21 PM $0.427
+0.00%
$-- $88,205
11:20 PM $0.427
-0.02%
$-- $88,209
11:19 PM $0.427
-0.02%
$-- $88,211
11:18 PM $0.427
-0.02%
$-- $88,213
11:17 PM $0.427
-0.02%
$-- $88,214