SUPER TRUST Historical Data

SUT Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.261
-0.80%
$ 47.29 million $ 274,185
May 23, 8 PM $ 0.264
-1.46%
$ 47.67 million $ 279,912
May 23, 7 PM $ 0.267
+1.29%
$ 48.38 million $ 250,658
May 23, 6 PM $ 0.264
-1.46%
$ 47.76 million $ 243,641
May 23, 5 PM $ 0.268
-1.47%
$ 48.47 million $ 239,341
May 23, 4 PM $ 0.272
-0.67%
$ 49.19 million $ 236,844
May 23, 3 PM $ 0.274
-1.95%
$ 49.52 million $ 239,973
May 23, 2 PM $ 0.279
+0.39%
$ 50.51 million $ 249,827
May 23, 1 PM $ 0.278
+2.14%
$ 50.31 million $ 263,818
May 23, 12 PM $ 0.272
+0.51%
$ 49.26 million $ 266,741
May 23, 11 AM $ 0.271
-2.46%
$ 49.01 million $ 318,043
May 23, 10 AM $ 0.278
-0.35%
$ 50.24 million $ 320,513
May 23, 9 AM $ 0.279
-0.97%
$ 50.42 million $ 333,566
May 23, 8 AM $ 0.281
+0.02%
$ 50.91 million $ 348,842
May 23, 7 AM $ 0.281
+0.31%
$ 50.9 million $ 394,392
May 23, 6 AM $ 0.281
-2.77%
$ 50.74 million $ 396,180
May 23, 5 AM $ 0.289
+0.39%
$ 52.19 million $ 397,940
May 23, 4 AM $ 0.287
-0.94%
$ 51.99 million $ 433,192
May 23, 3 AM $ 0.29
+0.64%
$ 52.48 million $ 461,109
May 23, 2 AM $ 0.288
-0.01%
$ 52.14 million $ 475,552
May 23, 1 AM $ 0.288
+0.42%
$ 52.15 million $ 528,259
May 23, 12 AM $ 0.287
+0.53%
$ 51.93 million $ 665,193
May 22, 11 PM $ 0.286
-2.26%
$ 51.66 million $ 714,367
May 22, 10 PM $ 0.292
+0.59%
$ 52.85 million $ 708,260
May 22, 9 PM $ 0.29
+0.56%
$ 52.54 million $ 737,926
May 22, 8 PM $ 0.289
-0.41%
$ 52.25 million $ 739,268
May 22, 7 PM $ 0.29
-1.00%
$ 52.46 million $ 744,191
May 22, 6 PM $ 0.293
-0.21%
$ 53 million $ 763,514
May 22, 5 PM $ 0.294
-0.59%
$ 53.11 million $ 777,633
May 22, 4 PM $ 0.295
+0.70%
$ 53.43 million $ 908,502
May 22, 3 PM $ 0.293
-2.90%
$ 53.05 million $ 952,904
May 22, 2 PM $ 0.302
+0.26%
$ 54.64 million $ 974,860
May 22, 1 PM $ 0.302
-3.77%
$ 54.55 million $ 612,138
May 22, 12 PM $ 0.313
+8.42%
$ 56.68 million $ 998,537
May 22, 11 AM $ 0.289
+1.94%
$ 52.28 million $ 977,372
May 22, 10 AM $ 0.284
+0.42%
$ 51.29 million $ 1 million
May 22, 9 AM $ 0.282
+4.85%
$ 51.07 million $ 999,119
May 22, 8 AM $ 0.269
-6.59%
$ 48.71 million $ 1.02 million
May 22, 7 AM $ 0.288
+2.13%
$ 52.14 million $ 1.02 million
May 22, 6 AM $ 0.282
-1.21%
$ 51.05 million $ 1.05 million
May 22, 5 AM $ 0.286
-1.79%
$ 51.68 million $ 1.14 million
May 22, 4 AM $ 0.291
-4.21%
$ 52.62 million $ 1.15 million
May 22, 3 AM $ 0.304
-2.06%
$ 54.94 million $ 1.16 million
May 22, 2 AM $ 0.31
+4.76%
$ 56.09 million $ 1.2 million
May 22, 1 AM $ 0.296
-8.26%
$ 53.54 million $ 1.21 million
May 22, 12 AM $ 0.323
-6.53%
$ 58.36 million $ 1.3 million
May 21, 11 PM $ 0.345
+1.63%
$ 62.4 million $ 1.48 million
May 21, 10 PM $ 0.34
+1.63%
$ 61.4 million $ 1.61 million
May 21, 9 PM $ 0.334
+2.21%
$ 60.41 million $ 1.67 million
May 21, 8 PM $ 0.327
-0.03%
$ 59.11 million $ 1.67 million