SUPER TRUST Historical Data

SUT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.665
+0.09%
$ 117.66 million $ 425,452
Feb 1, 7 PM $ 0.664
-0.16%
$ 117.55 million $ 425,625
Feb 1, 6 PM $ 0.666
+0.15%
$ 117.74 million $ 429,308
Feb 1, 5 PM $ 0.664
-0.27%
$ 117.59 million $ 433,763
Feb 1, 4 PM $ 0.666
+0.18%
$ 117.88 million $ 431,462
Feb 1, 3 PM $ 0.665
-0.08%
$ 117.67 million $ 454,504
Feb 1, 2 PM $ 0.666
-0.07%
$ 117.77 million $ 457,055
Feb 1, 1 PM $ 0.666
+0.64%
$ 117.85 million $ 459,805
Feb 1, 12 PM $ 0.662
-0.38%
$ 117.1 million $ 443,407
Feb 1, 11 AM $ 0.664
+0.15%
$ 117.55 million $ 441,104
Feb 1, 10 AM $ 0.663
-0.21%
$ 117.38 million $ 458,800
Feb 1, 9 AM $ 0.665
+0.57%
$ 117.62 million $ 504,547
Feb 1, 8 AM $ 0.662
-0.31%
$ 117.05 million $ 511,344
Feb 1, 7 AM $ 0.663
-0.17%
$ 117.38 million $ 502,780
Feb 1, 6 AM $ 0.665
-0.94%
$ 117.58 million $ 507,943
Feb 1, 5 AM $ 0.671
+0.62%
$ 118.69 million $ 508,277
Feb 1, 4 AM $ 0.667
-1.23%
$ 117.97 million $ 532,262
Feb 1, 3 AM $ 0.675
+2.44%
$ 119.44 million $ 560,481
Feb 1, 2 AM $ 0.659
-0.76%
$ 116.59 million $ 742,736
Feb 1, 1 AM $ 0.664
+0.38%
$ 117.49 million $ 733,681
Feb 1, 12 AM $ 0.662
+0.14%
$ 117.04 million $ 691,355
Jan 31, 11 PM $ 0.661
+0.93%
$ 116.88 million $ 704,860
Jan 31, 10 PM $ 0.654
-0.37%
$ 115.76 million $ 687,515
Jan 31, 9 PM $ 0.657
-0.06%
$ 116.19 million $ 684,777
Jan 31, 8 PM $ 0.657
-0.25%
$ 116.18 million $ 684,245
Jan 31, 7 PM $ 0.659
-0.54%
$ 116.55 million $ 689,871
Jan 31, 6 PM $ 0.662
-0.17%
$ 117.14 million $ 687,304
Jan 31, 5 PM $ 0.663
-0.04%
$ 117.38 million $ 690,100
Jan 31, 4 PM $ 0.664
-1.60%
$ 117.43 million $ 687,437
Jan 31, 3 PM $ 0.674
+0.61%
$ 119.33 million $ 658,114
Jan 31, 2 PM $ 0.67
-1.24%
$ 118.61 million $ 656,317
Jan 31, 1 PM $ 0.679
+1.52%
$ 120.09 million $ 658,387
Jan 31, 12 PM $ 0.669
-0.55%
$ 118.3 million $ 664,039
Jan 31, 11 AM $ 0.67
-1.46%
$ 118.52 million $ 694,865
Jan 31, 10 AM $ 0.68
+1.49%
$ 120.38 million $ 674,001
Jan 31, 9 AM $ 0.67
-0.09%
$ 118.61 million $ 666,107
Jan 31, 8 AM $ 0.671
-0.19%
$ 118.71 million $ 673,283
Jan 31, 7 AM $ 0.673
-0.33%
$ 119.04 million $ 698,973
Jan 31, 6 AM $ 0.677
+0.29%
$ 119.7 million $ 687,137
Jan 31, 5 AM $ 0.674
-0.74%
$ 119.33 million $ 725,010
Jan 31, 4 AM $ 0.677
+3.62%
$ 119.82 million $ 695,740
Jan 31, 3 AM $ 0.657
-0.43%
$ 116.37 million $ 541,906
Jan 31, 2 AM $ 0.66
+0.02%
$ 116.79 million $ 581,946
Jan 31, 1 AM $ 0.66
-0.46%
$ 116.83 million $ 607,096
Jan 31, 12 AM $ 0.663
-1.43%
$ 117.31 million $ 644,276
Jan 30, 11 PM $ 0.673
+0.08%
$ 119.01 million $ 648,703
Jan 30, 10 PM $ 0.672
-0.91%
$ 118.91 million $ 677,178
Jan 30, 9 PM $ 0.678
-0.66%
$ 119.94 million $ 672,039
Jan 30, 8 PM $ 0.683
+0.73%
$ 120.8 million $ 678,869
Jan 30, 7 PM $ 0.678
+0.13%
$ 119.72 million $ 699,347