Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $0.254
-0.85%
$45.08 million $75,977
Jul 9, 10 PM $0.256
+1.14%
$45.47 million $75,655
Jul 9, 9 PM $0.253
-0.72%
$44.96 million $82,189
Jul 9, 8 PM $0.255
-0.39%
$45.28 million $82,137
Jul 9, 7 PM $0.256
+0.13%
$45.44 million $82,563
Jul 9, 6 PM $0.255
-0.46%
$45.37 million $82,384
Jul 9, 5 PM $0.256
-0.10%
$45.59 million $80,935
Jul 9, 4 PM $0.257
+0.04%
$45.63 million $81,623
Jul 9, 3 PM $0.257
-0.11%
$45.62 million $82,642
Jul 9, 2 PM $0.257
-0.35%
$45.67 million $82,515
Jul 9, 1 PM $0.258
+0.53%
$45.83 million $89,867
Jul 9, 12 PM $0.256
-0.81%
$45.66 million $87,115
Jul 9, 11 AM $0.258
+0.70%
$46.03 million $78,867
Jul 9, 10 AM $0.257
-0.09%
$45.71 million $44,926
Jul 9, 9 AM $0.257
-0.10%
$45.78 million $83,493
Jul 9, 8 AM $0.257
-0.66%
$45.82 million $85,355
Jul 9, 7 AM $0.259
+0.15%
$46.13 million $76,906
Jul 9, 6 AM $0.259
+0.00%
$46.06 million $77,000
Jul 9, 5 AM $0.259
-0.36%
$46.06 million $76,761
Jul 9, 4 AM $0.259
-0.10%
$46.23 million $73,922
Jul 9, 3 AM $0.26
+0.14%
$46.27 million $74,638
Jul 9, 2 AM $0.259
-0.31%
$46.2 million $72,894
Jul 9, 1 AM $0.26
+0.18%
$46.35 million $77,699
Jul 9, 12 AM $0.26
-0.08%
$46.27 million $77,831
Jul 8, 11 PM $0.26
-0.03%
$46.3 million $76,819
Jul 8, 10 PM $0.26
-0.25%
$46.32 million $77,309
Jul 8, 9 PM $0.261
+0.14%
$46.43 million $67,346
Jul 8, 8 PM $0.26
+0.10%
$46.37 million $70,163
Jul 8, 7 PM $0.26
-0.10%
$46.32 million $69,851
Jul 8, 6 PM $0.26
+0.00%
$46.37 million $70,576
Jul 8, 5 PM $0.26
-0.50%
$46.36 million $71,314
Jul 8, 4 PM $0.262
+0.39%
$46.59 million $69,083
Jul 8, 3 PM $0.261
-0.14%
$46.41 million $69,528
Jul 8, 2 PM $0.261
+0.53%
$46.48 million $71,636
Jul 8, 1 PM $0.259
+0.02%
$46.23 million $75,246
Jul 8, 12 PM $0.259
-0.22%
$46.27 million $73,858
Jul 8, 11 AM $0.26
-0.36%
$46.4 million $76,213
Jul 8, 10 AM $0.261
+0.33%
$46.57 million $79,343
Jul 8, 9 AM $0.26
-0.18%
$46.41 million $73,953
Jul 8, 8 AM $0.261
+0.23%
$46.5 million $71,551
Jul 8, 7 AM $0.26
+0.15%
$46.39 million $67,477
Jul 8, 6 AM $0.26
-0.11%
$46.32 million $70,791
Jul 8, 5 AM $0.26
+0.02%
$46.37 million $71,293
Jul 8, 4 AM $0.26
-0.11%
$46.36 million $71,535
Jul 8, 3 AM $0.26
+0.31%
$46.41 million $72,315
Jul 8, 2 AM $0.259
-0.20%
$46.27 million $80,032
Jul 8, 1 AM $0.26
-0.30%
$46.4 million $81,157
Jul 8, 12 AM $0.261
-0.40%
$46.54 million $81,172
Jul 7, 11 PM $0.262
+0.07%
$46.74 million $80,534
Jul 7, 10 PM $0.262
+0.39%
$46.7 million $80,276