Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 PM $0.366
-0.38%
$61.89 million $191,613
Sep 17, 6 PM $0.367
-1.18%
$62.13 million $191,868
Sep 17, 5 PM $0.371
+0.35%
$62.87 million $192,380
Sep 17, 4 PM $0.37
-0.07%
$62.65 million $192,138
Sep 17, 3 PM $0.37
+1.15%
$62.69 million $192,989
Sep 17, 2 PM $0.366
+0.77%
$61.98 million $194,215
Sep 17, 1 PM $0.363
-1.15%
$61.5 million $197,568
Sep 17, 12 PM $0.368
-1.19%
$62.22 million $197,891
Sep 17, 11 AM $0.372
+1.45%
$62.98 million $201,106
Sep 17, 10 AM $0.367
+1.22%
$62.08 million $217,923
Sep 17, 9 AM $0.362
-0.20%
$61.34 million $248,931
Sep 17, 8 AM $0.364
-2.63%
$61.58 million $241,110
Sep 17, 7 AM $0.373
-0.49%
$63.24 million $262,938
Sep 17, 6 AM $0.375
-1.77%
$63.55 million $288,851
Sep 17, 5 AM $0.382
+4.98%
$64.68 million $287,145
Sep 17, 4 AM $0.364
+1.36%
$61.61 million $278,102
Sep 17, 3 AM $0.359
+0.99%
$60.78 million $267,278
Sep 17, 2 AM $0.355
+3.27%
$60.19 million $271,534
Sep 17, 1 AM $0.345
+2.42%
$58.41 million $267,936
Sep 17, 12 AM $0.337
+4.14%
$57.03 million $255,597
Sep 16, 11 PM $0.323
+0.03%
$54.76 million $251,464
Sep 16, 10 PM $0.323
+1.63%
$54.75 million $254,478
Sep 16, 9 PM $0.318
+0.67%
$53.87 million $231,307
Sep 16, 8 PM $0.316
-1.46%
$53.51 million $230,209
Sep 16, 7 PM $0.321
+0.20%
$54.3 million $236,460
Sep 16, 6 PM $0.32
-0.17%
$54.19 million $235,221
Sep 16, 5 PM $0.321
-0.03%
$54.28 million $234,176
Sep 16, 4 PM $0.321
+0.41%
$54.3 million $233,330
Sep 16, 3 PM $0.319
+0.02%
$54.08 million $232,382
Sep 16, 2 PM $0.319
+0.19%
$54.07 million $230,134
Sep 16, 1 PM $0.319
+0.11%
$53.97 million $236,442
Sep 16, 12 PM $0.318
+1.01%
$53.91 million $250,132
Sep 16, 11 AM $0.315
+4.19%
$53.41 million $271,820
Sep 16, 10 AM $0.303
-4.35%
$51.26 million $273,630
Sep 16, 9 AM $0.316
-4.47%
$53.6 million $250,945
Sep 16, 8 AM $0.331
-5.65%
$56.1 million $240,030
Sep 16, 7 AM $0.351
-8.66%
$59.46 million $212,302
Sep 16, 6 AM $0.384
+0.14%
$65.1 million $194,947
Sep 16, 5 AM $0.384
-0.16%
$65.01 million $209,682
Sep 16, 4 AM $0.384
-0.43%
$65.11 million $217,783
Sep 16, 3 AM $0.386
-0.98%
$65.39 million $219,304
Sep 16, 2 AM $0.39
-0.04%
$66.04 million $219,764
Sep 16, 1 AM $0.39
-0.28%
$66.08 million $222,439
Sep 16, 12 AM $0.391
-0.71%
$66.27 million $221,617
Sep 15, 11 PM $0.394
+1.44%
$66.74 million $224,097
Sep 15, 10 PM $0.388
-0.04%
$65.79 million $220,746
Sep 15, 9 PM $0.388
+0.09%
$65.82 million $217,404
Sep 15, 8 PM $0.388
-1.95%
$65.76 million $217,723
Sep 15, 7 PM $0.396
-0.02%
$67.07 million $209,699
Sep 15, 6 PM $0.396
+0.02%
$67.08 million $209,741