SUPER TRUST Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.193
+0.35%
$ 33.96 million $ 38,737
Aug 2, 8 PM $ 0.193
-0.10%
$ 33.84 million $ 40,338
Aug 2, 7 PM $ 0.193
+0.04%
$ 33.87 million $ 40,786
Aug 2, 6 PM $ 0.193
+0.34%
$ 33.86 million $ 41,204
Aug 2, 5 PM $ 0.192
-0.21%
$ 33.74 million $ 41,010
Aug 2, 4 PM $ 0.193
+0.08%
$ 33.81 million $ 41,140
Aug 2, 3 PM $ 0.192
-0.14%
$ 33.79 million $ 42,227
Aug 2, 2 PM $ 0.193
-0.16%
$ 33.83 million $ 42,403
Aug 2, 1 PM $ 0.193
-0.08%
$ 33.88 million $ 43,209
Aug 2, 12 PM $ 0.193
-0.47%
$ 33.92 million $ 40,361
Aug 2, 11 AM $ 0.194
-0.14%
$ 34.08 million $ 41,212
Aug 2, 10 AM $ 0.194
+0.90%
$ 34.13 million $ 41,371
Aug 2, 9 AM $ 0.193
+0.22%
$ 33.82 million $ 43,695
Aug 2, 8 AM $ 0.192
-0.09%
$ 33.75 million $ 44,324
Aug 2, 7 AM $ 0.192
+0.00%
$ 33.78 million $ 52,050
Aug 2, 6 AM $ 0.192
-0.22%
$ 33.78 million $ 53,330
Aug 2, 5 AM $ 0.193
-0.82%
$ 33.86 million $ 55,027
Aug 2, 4 AM $ 0.194
-0.49%
$ 34.14 million $ 54,998
Aug 2, 3 AM $ 0.195
-0.39%
$ 34.31 million $ 56,897
Aug 2, 2 AM $ 0.196
+0.39%
$ 34.44 million $ 59,498
Aug 2, 1 AM $ 0.195
-0.41%
$ 34.31 million $ 56,140
Aug 2, 12 AM $ 0.196
+0.79%
$ 34.45 million $ 66,316
Aug 1, 11 PM $ 0.195
+0.10%
$ 34.19 million $ 71,805
Aug 1, 10 PM $ 0.194
-0.11%
$ 34.16 million $ 81,805
Aug 1, 9 PM $ 0.195
-0.03%
$ 34.19 million $ 89,762
Aug 1, 8 PM $ 0.195
+0.00%
$ 34.2 million $ 91,252
Aug 1, 7 PM $ 0.195
+0.10%
$ 34.2 million $ 92,270
Aug 1, 6 PM $ 0.195
-0.19%
$ 34.17 million $ 92,415
Aug 1, 5 PM $ 0.195
+0.03%
$ 34.23 million $ 92,500
Aug 1, 4 PM $ 0.195
-0.06%
$ 34.22 million $ 92,750
Aug 1, 3 PM $ 0.195
+0.11%
$ 34.24 million $ 94,321
Aug 1, 2 PM $ 0.195
+0.95%
$ 34.21 million $ 98,818
Aug 1, 1 PM $ 0.193
-0.32%
$ 33.89 million $ 115,277
Aug 1, 12 PM $ 0.194
-0.10%
$ 34 million $ 119,666
Aug 1, 11 AM $ 0.194
-0.65%
$ 34.05 million $ 121,030
Aug 1, 10 AM $ 0.195
-0.15%
$ 34.27 million $ 121,853
Aug 1, 9 AM $ 0.195
-0.81%
$ 34.32 million $ 121,741
Aug 1, 8 AM $ 0.197
+1.89%
$ 34.6 million $ 123,029
Aug 1, 7 AM $ 0.193
+0.42%
$ 33.96 million $ 115,978
Aug 1, 6 AM $ 0.192
-0.01%
$ 33.82 million $ 115,608
Aug 1, 5 AM $ 0.192
-0.90%
$ 33.82 million $ 118,328
Aug 1, 4 AM $ 0.194
-0.06%
$ 34.13 million $ 114,272
Aug 1, 3 AM $ 0.194
+2.38%
$ 34.15 million $ 113,358
Aug 1, 2 AM $ 0.19
+2.22%
$ 33.35 million $ 109,112
Aug 1, 1 AM $ 0.186
-2.93%
$ 32.63 million $ 117,208
Aug 1, 12 AM $ 0.191
+3.12%
$ 33.62 million $ 109,288
Jul 31, 11 PM $ 0.186
-3.23%
$ 32.61 million $ 105,017
Jul 31, 10 PM $ 0.192
-0.03%
$ 33.69 million $ 93,281
Jul 31, 9 PM $ 0.192
+0.27%
$ 33.7 million $ 93,640
Jul 31, 8 PM $ 0.191
-0.12%
$ 33.61 million $ 93,187