SUPER TRUST Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.197
-1.55%
$ 35.37 million $ 228,306
Jun 15, 2 AM $ 0.2
-1.00%
$ 35.92 million $ 221,083
Jun 15, 1 AM $ 0.202
-0.63%
$ 36.28 million $ 220,720
Jun 15, 12 AM $ 0.203
+0.18%
$ 36.52 million $ 220,283
Jun 14, 11 PM $ 0.203
+0.47%
$ 36.46 million $ 231,809
Jun 14, 10 PM $ 0.202
+0.38%
$ 36.28 million $ 239,439
Jun 14, 9 PM $ 0.201
-3.08%
$ 36.13 million $ 250,816
Jun 14, 8 PM $ 0.207
-0.60%
$ 37.27 million $ 240,107
Jun 14, 7 PM $ 0.208
-0.21%
$ 37.49 million $ 239,341
Jun 14, 6 PM $ 0.209
-2.09%
$ 37.57 million $ 241,858
Jun 14, 5 PM $ 0.213
-0.17%
$ 38.37 million $ 235,558
Jun 14, 4 PM $ 0.214
+1.28%
$ 38.44 million $ 234,750
Jun 14, 3 PM $ 0.211
+0.87%
$ 37.95 million $ 232,396
Jun 14, 2 PM $ 0.209
+1.26%
$ 37.53 million $ 231,905
Jun 14, 1 PM $ 0.206
+2.41%
$ 37.06 million $ 224,250
Jun 14, 12 PM $ 0.201
+4.45%
$ 36.19 million $ 212,619
Jun 14, 11 AM $ 0.193
-0.43%
$ 34.65 million $ 186,692
Jun 14, 10 AM $ 0.193
+0.81%
$ 34.8 million $ 189,192
Jun 14, 9 AM $ 0.192
+1.94%
$ 34.52 million $ 195,037
Jun 14, 8 AM $ 0.188
+1.94%
$ 33.86 million $ 192,349
Jun 14, 7 AM $ 0.185
+0.11%
$ 33.22 million $ 191,366
Jun 14, 6 AM $ 0.184
+0.52%
$ 33.18 million $ 192,843
Jun 14, 5 AM $ 0.184
+1.37%
$ 33.03 million $ 193,517
Jun 14, 4 AM $ 0.181
+0.02%
$ 32.59 million $ 205,217
Jun 14, 3 AM $ 0.181
+1.52%
$ 32.58 million $ 209,329
Jun 14, 2 AM $ 0.178
-0.05%
$ 32.06 million $ 222,448
Jun 14, 1 AM $ 0.178
-1.72%
$ 32.09 million $ 219,754
Jun 14, 12 AM $ 0.181
+2.06%
$ 32.65 million $ 221,444
Jun 13, 11 PM $ 0.178
-0.78%
$ 32 million $ 216,153
Jun 13, 10 PM $ 0.179
+3.40%
$ 32.27 million $ 209,372
Jun 13, 9 PM $ 0.173
-0.15%
$ 31.21 million $ 192,685
Jun 13, 8 PM $ 0.174
-0.06%
$ 31.25 million $ 194,666
Jun 13, 7 PM $ 0.174
-0.22%
$ 31.27 million $ 198,989
Jun 13, 6 PM $ 0.174
-0.26%
$ 31.34 million $ 198,494
Jun 13, 5 PM $ 0.175
-0.25%
$ 31.41 million $ 199,146
Jun 13, 4 PM $ 0.175
+0.27%
$ 31.49 million $ 198,759
Jun 13, 3 PM $ 0.174
-0.97%
$ 31.41 million $ 199,161
Jun 13, 2 PM $ 0.176
+2.51%
$ 31.72 million $ 191,344
Jun 13, 1 PM $ 0.172
-0.24%
$ 30.93 million $ 183,455
Jun 13, 12 PM $ 0.172
-0.93%
$ 31.02 million $ 180,976
Jun 13, 11 AM $ 0.174
+0.29%
$ 31.31 million $ 174,090
Jun 13, 10 AM $ 0.174
+1.25%
$ 31.25 million $ 167,735
Jun 13, 9 AM $ 0.171
-0.31%
$ 30.86 million $ 154,639
Jun 13, 8 AM $ 0.172
+0.11%
$ 30.97 million $ 154,596
Jun 13, 7 AM $ 0.172
+0.82%
$ 30.94 million $ 151,300
Jun 13, 6 AM $ 0.17
+0.55%
$ 30.68 million $ 148,771
Jun 13, 5 AM $ 0.17
-0.70%
$ 30.52 million $ 146,354
Jun 13, 4 AM $ 0.171
-1.23%
$ 30.74 million $ 134,439
Jun 13, 3 AM $ 0.173
-2.21%
$ 31.13 million $ 122,632
Jun 13, 2 AM $ 0.177
-0.32%
$ 31.83 million $ 106,248