SUPER TRUST Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.832
-0.86%
$ 149.74 million $ 411,559
Apr 13, 2 AM $ 0.839
+0.17%
$ 151.05 million $ 418,827
Apr 13, 1 AM $ 0.837
+0.36%
$ 150.8 million $ 420,268
Apr 13, 12 AM $ 0.834
-1.49%
$ 150.25 million $ 417,200
Apr 12, 11 PM $ 0.847
-1.65%
$ 152.52 million $ 385,477
Apr 12, 10 PM $ 0.861
+1.55%
$ 155.07 million $ 314,151
Apr 12, 9 PM $ 0.848
+0.05%
$ 152.7 million $ 280,797
Apr 12, 8 PM $ 0.848
+0.42%
$ 152.63 million $ 281,142
Apr 12, 7 PM $ 0.844
+0.35%
$ 151.99 million $ 284,489
Apr 12, 6 PM $ 0.841
+0.11%
$ 151.46 million $ 284,010
Apr 12, 5 PM $ 0.84
-0.19%
$ 151.3 million $ 284,767
Apr 12, 4 PM $ 0.842
-0.66%
$ 151.58 million $ 284,215
Apr 12, 3 PM $ 0.847
+0.41%
$ 152.59 million $ 282,155
Apr 12, 2 PM $ 0.844
+0.12%
$ 151.96 million $ 295,361
Apr 12, 1 PM $ 0.843
+0.99%
$ 151.78 million $ 289,191
Apr 12, 12 PM $ 0.835
+0.12%
$ 150.28 million $ 284,423
Apr 12, 11 AM $ 0.834
-0.32%
$ 150.1 million $ 307,120
Apr 12, 10 AM $ 0.836
+0.57%
$ 150.59 million $ 312,804
Apr 12, 9 AM $ 0.832
-0.20%
$ 149.8 million $ 325,256
Apr 12, 8 AM $ 0.834
+1.00%
$ 150.09 million $ 326,623
Apr 12, 7 AM $ 0.825
+1.19%
$ 148.61 million $ 337,354
Apr 12, 6 AM $ 0.816
-0.03%
$ 146.86 million $ 364,901
Apr 12, 5 AM $ 0.816
+0.07%
$ 146.9 million $ 401,326
Apr 12, 4 AM $ 0.815
+0.98%
$ 146.79 million $ 415,486
Apr 12, 3 AM $ 0.807
-0.14%
$ 145.36 million $ 442,544
Apr 12, 2 AM $ 0.808
-0.72%
$ 145.57 million $ 489,067
Apr 12, 1 AM $ 0.814
-0.03%
$ 146.63 million $ 519,874
Apr 12, 12 AM $ 0.815
-0.09%
$ 146.67 million $ 569,283
Apr 11, 11 PM $ 0.815
+0.96%
$ 146.81 million $ 604,219
Apr 11, 10 PM $ 0.811
-1.22%
$ 146.09 million $ 614,595
Apr 11, 9 PM $ 0.821
+0.04%
$ 147.9 million $ 667,594
Apr 11, 8 PM $ 0.821
-0.32%
$ 147.84 million $ 699,841
Apr 11, 7 PM $ 0.824
-0.29%
$ 148.31 million $ 694,895
Apr 11, 6 PM $ 0.826
+0.47%
$ 148.74 million $ 704,936
Apr 11, 5 PM $ 0.821
-0.35%
$ 147.81 million $ 730,134
Apr 11, 4 PM $ 0.824
-0.17%
$ 148.33 million $ 738,594
Apr 11, 3 PM $ 0.825
-1.62%
$ 148.57 million $ 739,609
Apr 11, 2 PM $ 0.839
-0.04%
$ 151.02 million $ 720,638
Apr 11, 1 PM $ 0.839
-0.06%
$ 151.08 million $ 716,147
Apr 11, 12 PM $ 0.839
-0.30%
$ 151.16 million $ 706,004
Apr 11, 11 AM $ 0.842
-1.27%
$ 151.62 million $ 705,089
Apr 11, 10 AM $ 0.855
+2.01%
$ 154 million $ 695,400
Apr 11, 9 AM $ 0.838
+0.22%
$ 150.97 million $ 683,667
Apr 11, 8 AM $ 0.837
+0.26%
$ 150.64 million $ 695,566
Apr 11, 7 AM $ 0.834
-1.32%
$ 150.25 million $ 709,723
Apr 11, 6 AM $ 0.845
+2.37%
$ 152.2 million $ 680,169
Apr 11, 5 AM $ 0.826
+1.15%
$ 148.67 million $ 665,350
Apr 11, 4 AM $ 0.82
-1.53%
$ 147.65 million $ 648,939
Apr 11, 3 AM $ 0.833
-0.26%
$ 149.94 million $ 625,944
Apr 11, 2 AM $ 0.835
+6.51%
$ 150.39 million $ 602,953