SUPER TRUST Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.273
+0.06%
$ 49.19 million $ 131,594
6:35 AM $ 0.273
+0.00%
$ 49.19 million $ 131,590
6:34 AM $ 0.273
-0.06%
$ 49.09 million $ 131,582
6:33 AM $ 0.273
+0.16%
$ 49.09 million $ 131,275
6:32 AM $ 0.273
-0.01%
$ 49.09 million $ 131,275
6:31 AM $ 0.273
-0.46%
$ 49.09 million $ 131,257
6:30 AM $ 0.274
-0.01%
$ 49.09 million $ 125,471
6:29 AM $ 0.274
-0.01%
$ 49.3 million $ 125,484
6:28 AM $ 0.274
-0.02%
$ 49.3 million $ 125,481
6:27 AM $ 0.274
+0.00%
$ 49.3 million $ 125,456
6:26 AM $ 0.274
-0.35%
$ 49.3 million $ 126,544
6:25 AM $ 0.275
-0.09%
$ 49.3 million $ 126,671
6:24 AM $ 0.275
-0.01%
$ 49.55 million $ 126,659
6:23 AM $ 0.275
+0.02%
$ 49.55 million $ 126,660
6:22 AM $ 0.275
+0.00%
$ 49.55 million $ 126,648
6:21 AM $ 0.275
-0.03%
$ 49.55 million $ 126,648
6:20 AM $ 0.275
+0.00%
$ 49.55 million $ 126,690
6:19 AM $ 0.275
+0.00%
$ 49.56 million $ 126,700
6:18 AM $ 0.275
+0.01%
$ 49.56 million $ 126,700
6:17 AM $ 0.275
-0.02%
$ 49.56 million $ 126,577
6:16 AM $ 0.275
-0.01%
$ 49.56 million $ 126,581
6:15 AM $ 0.275
-0.01%
$ 49.56 million $ 126,577
6:14 AM $ 0.275
+0.05%
$ 49.56 million $ 126,837
6:13 AM $ 0.275
+0.00%
$ 49.56 million $ 129,569
6:12 AM $ 0.275
+0.01%
$ 49.56 million $ 129,563
6:11 AM $ 0.275
-0.02%
$ 49.56 million $ 129,565
6:10 AM $ 0.275
+0.00%
$ 49.56 million $ 129,577
6:09 AM $ 0.275
+0.00%
$ 49.54 million $ 129,582
6:08 AM $ 0.275
+0.03%
$ 49.54 million $ 129,583
6:07 AM $ 0.275
+0.01%
$ 49.54 million $ 129,584
6:06 AM $ 0.275
+0.00%
$ 49.54 million $ 129,593
6:05 AM $ 0.275
+0.01%
$ 49.54 million $ 129,593
6:04 AM $ 0.275
+0.00%
$ 49.51 million $ 129,583
6:03 AM $ 0.275
+0.00%
$ 49.51 million $ 129,581
6:02 AM $ 0.275
-0.04%
$ 49.51 million $ 129,581
6:01 AM $ 0.275
+0.00%
$ 49.51 million $ 129,442
6:00 AM $ 0.275
+0.01%
$ 49.51 million $ 129,453
5:59 AM $ 0.275
+0.01%
$ 49.55 million $ 129,934
5:58 AM $ 0.275
+0.00%
$ 49.55 million $ 129,993
5:57 AM $ 0.275
-0.01%
$ 49.55 million $ 130,004
5:56 AM $ 0.275
+0.00%
$ 49.55 million $ 130,004
5:55 AM $ 0.275
+0.01%
$ 49.55 million $ 129,997
5:54 AM $ 0.275
+0.00%
$ 49.55 million $ 129,995
5:53 AM $ 0.275
+0.01%
$ 49.55 million $ 129,995
5:52 AM $ 0.275
+0.00%
$ 49.55 million $ 129,993
5:51 AM $ 0.275
-0.02%
$ 49.55 million $ 129,993
5:50 AM $ 0.275
+0.00%
$ 49.55 million $ 130,018
5:49 AM $ 0.275
-0.17%
$ 49.53 million $ 129,997
5:48 AM $ 0.276
+0.17%
$ 49.53 million $ 130,266
5:47 AM $ 0.275
+0.01%
$ 49.53 million $ 130,253