SUPER TRUST Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:27 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:26 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:25 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:24 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:23 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:22 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:21 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:20 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:19 AM $ 0.821
+0.00%
$ 147.51 million $ 362,257
6:18 AM $ 0.821
+0.00%
$ 147.51 million $ 362,257
6:17 AM $ 0.821
-0.45%
$ 147.51 million $ 362,257
6:16 AM $ 0.825
+0.00%
$ 147.51 million $ 360,692
6:15 AM $ 0.825
+0.00%
$ 147.51 million $ 360,692
6:14 AM $ 0.825
+0.00%
$ 148.22 million $ 360,692
6:13 AM $ 0.825
-0.28%
$ 148.22 million $ 360,692
6:12 AM $ 0.827
+0.24%
$ 148.22 million $ 359,995
6:11 AM $ 0.825
-0.21%
$ 148.22 million $ 361,810
6:10 AM $ 0.827
-0.12%
$ 148.22 million $ 361,890
6:09 AM $ 0.828
+0.00%
$ 148.75 million $ 361,002
6:08 AM $ 0.828
+0.12%
$ 148.75 million $ 360,998
6:07 AM $ 0.827
-0.10%
$ 148.75 million $ 358,524
6:06 AM $ 0.828
+0.00%
$ 148.75 million $ 358,524
6:05 AM $ 0.828
+0.00%
$ 148.75 million $ 358,524
6:04 AM $ 0.828
+0.00%
$ 148.74 million $ 358,524
6:03 AM $ 0.828
-0.05%
$ 148.74 million $ 358,320
6:02 AM $ 0.828
+0.00%
$ 148.74 million $ 358,321
6:01 AM $ 0.828
+0.00%
$ 148.74 million $ 359,674
6:00 AM $ 0.828
+0.00%
$ 148.74 million $ 359,674
5:59 AM $ 0.828
+0.00%
$ 148.8 million $ 359,674
5:58 AM $ 0.828
-0.01%
$ 148.8 million $ 359,365
5:57 AM $ 0.828
-0.08%
$ 148.8 million $ 359,358
5:56 AM $ 0.829
-0.17%
$ 148.8 million $ 359,151
5:55 AM $ 0.83
+0.00%
$ 148.8 million $ 359,967
5:54 AM $ 0.83
-0.04%
$ 149.22 million $ 357,863
5:53 AM $ 0.831
+0.00%
$ 149.22 million $ 357,863
5:52 AM $ 0.831
+0.00%
$ 149.22 million $ 358,027
5:51 AM $ 0.831
+0.00%
$ 149.22 million $ 357,904
5:50 AM $ 0.831
+0.00%
$ 149.22 million $ 357,902
5:49 AM $ 0.831
+0.00%
$ 149.28 million $ 357,902
5:48 AM $ 0.831
+0.13%
$ 149.28 million $ 357,901
5:47 AM $ 0.83
+0.00%
$ 149.28 million $ 357,901
5:46 AM $ 0.83
+0.00%
$ 149.28 million $ 357,901
5:45 AM $ 0.83
+0.00%
$ 149.28 million $ 357,901
5:44 AM $ 0.83
+0.00%
$ 149.09 million $ 357,901
5:43 AM $ 0.83
+0.00%
$ 149.09 million $ 357,901
5:42 AM $ 0.83
+0.00%
$ 149.09 million $ 360,037
5:41 AM $ 0.83
+0.00%
$ 149.09 million $ 360,037
5:40 AM $ 0.83
+0.00%
$ 149.09 million $ 359,644
5:39 AM $ 0.83
+0.27%
$ 149.11 million $ 359,644