SUPER TRUST Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.179
+0.00%
$ 31.36 million $ 124,425
1:16 AM $ 0.179
-0.04%
$ 31.36 million $ 124,444
1:15 AM $ 0.179
-0.03%
$ 31.36 million $ 124,577
1:14 AM $ 0.179
-1.78%
$ 31.37 million $ 124,565
1:13 AM $ 0.183
+0.34%
$ 31.37 million $ 124,911
1:12 AM $ 0.182
-0.02%
$ 31.37 million $ 125,079
1:11 AM $ 0.182
+0.03%
$ 31.37 million $ 125,060
1:10 AM $ 0.182
-0.21%
$ 31.37 million $ 125,461
1:09 AM $ 0.182
+0.35%
$ 31.89 million $ 125,811
1:08 AM $ 0.182
+0.00%
$ 31.89 million $ 125,816
1:07 AM $ 0.182
-0.16%
$ 31.89 million $ 126,271
1:06 AM $ 0.182
-0.26%
$ 31.89 million $ 126,644
1:05 AM $ 0.182
+0.00%
$ 31.89 million $ 126,645
1:04 AM $ 0.182
+0.01%
$ 31.91 million $ 126,646
1:03 AM $ 0.182
-0.01%
$ 31.91 million $ 126,835
1:02 AM $ 0.182
+0.00%
$ 31.91 million $ 126,854
1:01 AM $ 0.182
+0.00%
$ 31.91 million $ 125,020
1:00 AM $ 0.182
+0.01%
$ 31.91 million $ 125,024
12:59 AM $ 0.182
+0.01%
$ 31.91 million $ 124,568
12:58 AM $ 0.182
+0.01%
$ 31.91 million $ 124,562
12:57 AM $ 0.182
+0.01%
$ 31.91 million $ 124,581
12:56 AM $ 0.182
+0.00%
$ 31.91 million $ 124,455
12:55 AM $ 0.182
+0.00%
$ 31.91 million $ 124,455
12:54 AM $ 0.182
+0.00%
$ 31.9 million $ 124,469
12:53 AM $ 0.182
+0.23%
$ 31.9 million $ 124,474
12:52 AM $ 0.182
-1.88%
$ 31.9 million $ 124,458
12:51 AM $ 0.185
+0.02%
$ 31.9 million $ 121,724
12:50 AM $ 0.185
+0.13%
$ 31.9 million $ 121,727
12:49 AM $ 0.185
+0.00%
$ 32.38 million $ 120,535
12:48 AM $ 0.186
+4.51%
$ 32.38 million $ 120,514
12:47 AM $ 0.178
-0.02%
$ 32.38 million $ 118,155
12:46 AM $ 0.178
+0.05%
$ 32.38 million $ 118,123
12:45 AM $ 0.178
-0.05%
$ 32.38 million $ 117,687
12:44 AM $ 0.178
+0.02%
$ 31.12 million $ 117,665
12:43 AM $ 0.178
+0.02%
$ 31.12 million $ 117,669
12:42 AM $ 0.178
-0.57%
$ 31.12 million $ 117,553
12:41 AM $ 0.179
-0.79%
$ 31.12 million $ 117,453
12:40 AM $ 0.18
-1.53%
$ 31.12 million $ 116,970
12:39 AM $ 0.183
-0.45%
$ 32.05 million $ 112,986
12:38 AM $ 0.184
-0.21%
$ 32.05 million $ 112,669
12:37 AM $ 0.184
-0.64%
$ 32.05 million $ 109,770
12:36 AM $ 0.186
+0.26%
$ 32.05 million $ 107,298
12:35 AM $ 0.185
-0.70%
$ 32.05 million $ 105,635
12:34 AM $ 0.186
-0.03%
$ 32.61 million $ 104,001
12:33 AM $ 0.186
-0.53%
$ 32.61 million $ 104,012
12:32 AM $ 0.187
-0.08%
$ 32.61 million $ 102,232
12:31 AM $ 0.188
+0.00%
$ 32.61 million $ 101,837
12:30 AM $ 0.188
-0.08%
$ 32.61 million $ 101,726
12:29 AM $ 0.188
+0.02%
$ 32.84 million $ 101,241
12:28 AM $ 0.188
-0.12%
$ 32.84 million $ 101,921