SUPER TRUST Historical Data

SUT Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.327
-0.03%
$ 59.11 million $ 1.67 million
May 21, 7 PM $ 0.327
+0.82%
$ 59.13 million $ 1.68 million
May 21, 6 PM $ 0.324
-1.13%
$ 58.64 million $ 1.74 million
May 21, 5 PM $ 0.328
-0.64%
$ 59.31 million $ 1.79 million
May 21, 4 PM $ 0.33
+2.31%
$ 59.65 million $ 1.69 million
May 21, 3 PM $ 0.322
+2.01%
$ 58.3 million $ 1.71 million
May 21, 2 PM $ 0.316
-0.76%
$ 57.15 million $ 1.75 million
May 21, 1 PM $ 0.318
-1.44%
$ 57.56 million $ 1.88 million
May 21, 12 PM $ 0.323
-3.61%
$ 58.41 million $ 2.12 million
May 21, 11 AM $ 0.335
+2.67%
$ 60.6 million $ 2.34 million
May 21, 10 AM $ 0.326
+0.03%
$ 59.02 million $ 2.33 million
May 21, 9 AM $ 0.326
+6.53%
$ 59 million $ 2.35 million
May 21, 8 AM $ 0.306
+1.74%
$ 55.39 million $ 2.33 million
May 21, 7 AM $ 0.301
-11.89%
$ 54.48 million $ 2.29 million
May 21, 6 AM $ 0.342
+3.38%
$ 61.83 million $ 2.26 million
May 21, 5 AM $ 0.331
+3.61%
$ 59.81 million $ 2.18 million
May 21, 4 AM $ 0.317
-0.52%
$ 57.26 million $ 2.18 million
May 21, 3 AM $ 0.318
-0.72%
$ 57.56 million $ 2.14 million
May 21, 2 AM $ 0.321
+0.77%
$ 57.98 million $ 2.11 million
May 21, 1 AM $ 0.318
+1.55%
$ 57.53 million $ 2.05 million
May 21, 12 AM $ 0.308
+0.53%
$ 55.76 million $ 1.82 million
May 20, 11 PM $ 0.307
+7.21%
$ 55.47 million $ 1.61 million
May 20, 10 PM $ 0.286
+23.49%
$ 51.74 million $ 1.5 million
May 20, 9 PM $ 0.232
+0.36%
$ 41.9 million $ 1.4 million
May 20, 8 PM $ 0.231
+1.64%
$ 41.75 million $ 1.4 million
May 20, 7 PM $ 0.227
-4.41%
$ 41.07 million $ 1.39 million
May 20, 6 PM $ 0.238
+3.24%
$ 42.97 million $ 1.33 million
May 20, 5 PM $ 0.23
+5.85%
$ 41.62 million $ 1.27 million
May 20, 4 PM $ 0.217
-0.04%
$ 39.27 million $ 1.29 million
May 20, 3 PM $ 0.217
-1.56%
$ 39.28 million $ 1.23 million
May 20, 2 PM $ 0.221
-4.45%
$ 39.91 million $ 1.22 million
May 20, 1 PM $ 0.231
+3.06%
$ 41.76 million $ 1.1 million
May 20, 12 PM $ 0.224
+25.67%
$ 40.41 million $ 867,414
May 20, 11 AM $ 0.178
+10.53%
$ 32.16 million $ 631,307
May 20, 10 AM $ 0.161
+3.17%
$ 29.09 million $ 595,426
May 20, 9 AM $ 0.156
-3.78%
$ 28.2 million $ 603,423
May 20, 8 AM $ 0.162
+3.06%
$ 29.31 million $ 635,731
May 20, 7 AM $ 0.157
-0.32%
$ 28.44 million $ 661,908
May 20, 6 AM $ 0.158
-1.39%
$ 28.53 million $ 737,924
May 20, 5 AM $ 0.16
+0.85%
$ 28.94 million $ 739,893
May 20, 4 AM $ 0.159
+1.70%
$ 28.69 million $ 728,399
May 20, 3 AM $ 0.156
+9.15%
$ 28.21 million $ 729,008
May 20, 2 AM $ 0.143
-1.42%
$ 25.85 million $ 738,209
May 20, 1 AM $ 0.145
-2.05%
$ 26.22 million $ 833,832
May 20, 12 AM $ 0.148
-1.09%
$ 26.77 million $ 886,340
May 19, 11 PM $ 0.15
-1.52%
$ 27.08 million $ 951,722
May 19, 10 PM $ 0.152
+0.50%
$ 27.49 million $ 1.06 million
May 19, 9 PM $ 0.151
-2.31%
$ 27.36 million $ 1.1 million
May 19, 8 PM $ 0.155
+0.40%
$ 28 million $ 1.14 million
May 19, 7 PM $ 0.154
+0.04%
$ 27.89 million $ 1.16 million