Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $0.262
+0.39%
$46.7 million $80,276
Jul 7, 9 PM $0.261
-0.21%
$46.52 million $81,017
Jul 7, 8 PM $0.261
+0.01%
$46.62 million $81,536
Jul 7, 7 PM $0.261
-0.23%
$46.61 million $81,225
Jul 7, 6 PM $0.262
+0.14%
$46.72 million $80,405
Jul 7, 5 PM $0.261
+0.09%
$46.66 million $81,114
Jul 7, 4 PM $0.261
+0.17%
$46.62 million $82,870
Jul 7, 3 PM $0.261
-0.47%
$46.54 million $81,859
Jul 7, 2 PM $0.262
-0.11%
$46.76 million $77,605
Jul 7, 1 PM $0.262
+0.50%
$46.81 million $72,874
Jul 7, 12 PM $0.261
+0.23%
$46.58 million $75,847
Jul 7, 11 AM $0.26
-0.28%
$46.47 million $77,382
Jul 7, 10 AM $0.261
+0.17%
$46.6 million $75,811
Jul 7, 9 AM $0.261
+0.01%
$46.52 million $90,444
Jul 7, 8 AM $0.261
+0.32%
$46.5 million $91,106
Jul 7, 7 AM $0.26
+0.06%
$46.36 million $90,527
Jul 7, 6 AM $0.26
-0.11%
$46.33 million $84,966
Jul 7, 5 AM $0.26
-0.33%
$46.38 million $93,458
Jul 7, 4 AM $0.261
-0.13%
$46.53 million $100,627
Jul 7, 3 AM $0.261
+0.41%
$46.59 million $98,793
Jul 7, 2 AM $0.26
-0.01%
$46.41 million $91,520
Jul 7, 1 AM $0.26
-0.41%
$46.49 million $93,665
Jul 7, 12 AM $0.261
+0.17%
$46.69 million $94,586
Jul 6, 11 PM $0.261
+0.35%
$46.66 million $102,115
Jul 6, 10 PM $0.26
-1.18%
$46.5 million $100,699
Jul 6, 9 PM $0.263
+0.68%
$47.06 million $99,201
Jul 6, 8 PM $0.261
+0.18%
$46.74 million $95,884
Jul 6, 7 PM $0.261
-0.12%
$46.66 million $95,892
Jul 6, 6 PM $0.261
-0.09%
$46.71 million $95,963
Jul 6, 5 PM $0.261
-0.07%
$46.75 million $93,248
Jul 6, 4 PM $0.262
+0.46%
$46.78 million $93,250
Jul 6, 3 PM $0.26
-0.03%
$46.57 million $92,871
Jul 6, 2 PM $0.261
-0.07%
$46.58 million $92,291
Jul 6, 1 PM $0.261
+0.47%
$46.62 million $91,340
Jul 6, 12 PM $0.259
-0.66%
$46.4 million $87,947
Jul 6, 11 AM $0.261
+0.08%
$46.71 million $91,363
Jul 6, 10 AM $0.261
-0.28%
$46.67 million $82,271
Jul 6, 9 AM $0.262
+0.25%
$46.8 million $68,277
Jul 6, 8 AM $0.261
-0.17%
$46.68 million $67,871
Jul 6, 7 AM $0.262
-0.08%
$46.76 million $70,909
Jul 6, 6 AM $0.262
-0.34%
$46.8 million $77,951
Jul 6, 5 AM $0.263
+0.17%
$46.96 million $76,622
Jul 6, 4 AM $0.262
+0.04%
$46.9 million $74,119
Jul 6, 3 AM $0.262
+0.01%
$46.87 million $70,984
Jul 6, 2 AM $0.262
+0.15%
$46.87 million $72,943
Jul 6, 1 AM $0.262
+0.00%
$46.8 million $70,770
Jul 6, 12 AM $0.262
+0.13%
$46.8 million $65,550
Jul 5, 11 PM $0.261
-0.22%
$46.78 million $50,467
Jul 5, 10 PM $0.262
-0.26%
$46.88 million $45,551
Jul 5, 9 PM $0.263
-0.05%
$47 million $48,140