SUPER TRUST Historical Data

SUT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.678
+0.13%
$ 119.72 million $ 699,347
Jan 30, 6 PM $ 0.677
-1.20%
$ 119.77 million $ 705,472
Jan 30, 5 PM $ 0.685
-0.11%
$ 121.25 million $ 684,550
Jan 30, 4 PM $ 0.686
+0.09%
$ 121.29 million $ 752,356
Jan 30, 3 PM $ 0.685
+0.84%
$ 121.24 million $ 753,305
Jan 30, 2 PM $ 0.68
-1.95%
$ 120.23 million $ 797,180
Jan 30, 1 PM $ 0.693
+1.13%
$ 122.62 million $ 805,009
Jan 30, 12 PM $ 0.685
-0.61%
$ 121.25 million $ 924,971
Jan 30, 11 AM $ 0.69
-0.88%
$ 122.02 million $ 891,815
Jan 30, 10 AM $ 0.696
+0.37%
$ 123.08 million $ 898,099
Jan 30, 9 AM $ 0.693
-0.74%
$ 122.63 million $ 882,893
Jan 30, 8 AM $ 0.698
+0.80%
$ 123.55 million $ 885,059
Jan 30, 7 AM $ 0.692
-1.30%
$ 122.47 million $ 873,154
Jan 30, 6 AM $ 0.701
+3.00%
$ 124.08 million $ 912,820
Jan 30, 5 AM $ 0.681
-0.02%
$ 120.46 million $ 886,641
Jan 30, 4 AM $ 0.681
+0.80%
$ 120.48 million $ 898,932
Jan 30, 3 AM $ 0.675
+2.66%
$ 119.37 million $ 888,665
Jan 30, 2 AM $ 0.657
-1.53%
$ 116.27 million $ 1.11 million
Jan 30, 1 AM $ 0.667
+0.48%
$ 118.07 million $ 825,385
Jan 30, 12 AM $ 0.664
+3.64%
$ 117.51 million $ 785,593
Jan 29, 11 PM $ 0.641
-1.83%
$ 113.33 million $ 783,422
Jan 29, 10 PM $ 0.653
+0.07%
$ 115.5 million $ 751,158
Jan 29, 9 PM $ 0.652
-0.95%
$ 115.32 million $ 781,988
Jan 29, 8 PM $ 0.659
-2.55%
$ 116.53 million $ 782,386
Jan 29, 7 PM $ 0.676
+0.56%
$ 119.58 million $ 771,208
Jan 29, 6 PM $ 0.672
-0.58%
$ 118.91 million $ 770,988
Jan 29, 5 PM $ 0.676
-1.77%
$ 119.6 million $ 770,539
Jan 29, 4 PM $ 0.688
+0.66%
$ 121.76 million $ 707,650
Jan 29, 3 PM $ 0.684
-3.03%
$ 120.96 million $ 714,688
Jan 29, 2 PM $ 0.705
+2.82%
$ 124.73 million $ 691,007
Jan 29, 1 PM $ 0.686
+1.14%
$ 121.31 million $ 684,535
Jan 29, 12 PM $ 0.678
+0.32%
$ 119.94 million $ 693,035
Jan 29, 11 AM $ 0.676
+0.05%
$ 119.56 million $ 733,758
Jan 29, 10 AM $ 0.675
-0.74%
$ 119.5 million $ 843,562
Jan 29, 9 AM $ 0.68
-0.72%
$ 119.93 million $ 839,470
Jan 29, 8 AM $ 0.685
-2.38%
$ 121.27 million $ 830,643
Jan 29, 7 AM $ 0.708
+2.86%
$ 125.3 million $ 835,597
Jan 29, 6 AM $ 0.688
-0.61%
$ 121.81 million $ 787,995
Jan 29, 5 AM $ 0.694
-1.15%
$ 122.8 million $ 733,232
Jan 29, 4 AM $ 0.702
-0.42%
$ 124.23 million $ 746,365
Jan 29, 3 AM $ 0.705
-0.26%
$ 124.75 million $ 725,695
Jan 29, 2 AM $ 0.707
-0.87%
$ 125.08 million $ 875,154
Jan 29, 1 AM $ 0.713
-1.38%
$ 126.17 million $ 834,501
Jan 29, 12 AM $ 0.724
+0.36%
$ 128.08 million $ 834,554
Jan 28, 11 PM $ 0.721
+0.84%
$ 127.61 million $ 923,743
Jan 28, 10 PM $ 0.715
+0.26%
$ 126.55 million $ 1.06 million
Jan 28, 9 PM $ 0.713
-0.34%
$ 126.13 million $ 1.21 million
Jan 28, 8 PM $ 0.716
+1.00%
$ 126.65 million $ 1.39 million
Jan 28, 7 PM $ 0.709
+0.01%
$ 125.4 million $ 1.52 million
Jan 28, 6 PM $ 0.709
-0.03%
$ 125.39 million $ 1.67 million