Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:45 PM $0.426
+0.00%
$-- $88,203
11:44 PM $0.426
-0.02%
$-- $88,206
11:43 PM $0.426
-0.02%
$-- $88,211
11:42 PM $0.426
-0.02%
$-- $88,201
11:41 PM $0.426
+0.00%
$-- $88,187
11:40 PM $0.426
+0.02%
$-- $88,199
11:39 PM $0.426
+0.02%
$-- $88,212
11:38 PM $0.426
-0.02%
$-- $88,203
11:37 PM $0.426
-0.02%
$-- $88,204
11:36 PM $0.426
-0.02%
$-- $88,207
11:35 PM $0.426
+0.02%
$-- $88,204
11:34 PM $0.426
+0.00%
$-- $88,206
11:33 PM $0.426
+0.02%
$-- $88,213
11:32 PM $0.426
-0.02%
$-- $88,219
11:31 PM $0.426
-0.02%
$-- $88,221
11:30 PM $0.426
-0.02%
$-- $88,217
11:29 PM $0.426
-0.02%
$-- $88,218
11:28 PM $0.426
+0.00%
$-- $88,220
11:27 PM $0.426
-0.02%
$-- $88,211
11:26 PM $0.426
+0.00%
$-- $88,211
11:25 PM $0.426
+0.00%
$-- $88,204
11:24 PM $0.426
-0.02%
$-- $88,212
11:23 PM $0.426
-0.02%
$-- $88,209
11:22 PM $0.427
-0.02%
$-- $88,205
11:21 PM $0.427
+0.00%
$-- $88,205
11:20 PM $0.427
-0.02%
$-- $88,209
11:19 PM $0.427
-0.02%
$-- $88,211
11:18 PM $0.427
-0.02%
$-- $88,213
11:17 PM $0.427
-0.02%
$-- $88,214
11:16 PM $0.427
-0.02%
$-- $88,217
11:15 PM $0.427
-0.02%
$-- $88,215
11:14 PM $0.427
+0.02%
$-- $88,211
11:13 PM $0.427
+0.02%
$-- $88,214
11:12 PM $0.427
+0.02%
$-- $88,211
11:11 PM $0.427
+0.00%
$-- $88,208
11:10 PM $0.427
-0.02%
$-- $88,210
11:09 PM $0.427
+0.02%
$-- $88,211
11:08 PM $0.427
-0.02%
$-- $88,191
11:07 PM $0.427
+0.08%
$-- $88,185
11:06 PM $0.427
+0.00%
$-- $88,172
11:05 PM $0.427
+0.00%
$-- $88,168
11:04 PM $0.427
+0.02%
$-- $88,156
11:03 PM $0.426
+0.02%
$-- $88,160
11:02 PM $0.426
+0.02%
$-- $88,151
11:01 PM $0.426
+0.00%
$-- $88,151
11:00 PM $0.426
+0.02%
$-- $88,163
10:59 PM $0.426
+0.02%
$-- $88,160
10:58 PM $0.426
-0.01%
$-- $88,157
10:57 PM $0.426
+0.01%
$-- $88,161
10:56 PM $0.426
+0.00%
$-- $88,157