SUPER TRUST Historical Data

SUT Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.155
+0.40%
$ 28 million $ 1.14 million
May 19, 7 PM $ 0.154
+0.04%
$ 27.89 million $ 1.16 million
May 19, 6 PM $ 0.154
+5.04%
$ 27.88 million $ 1.18 million
May 19, 5 PM $ 0.149
-5.83%
$ 26.88 million $ 1.19 million
May 19, 4 PM $ 0.158
+0.15%
$ 28.55 million $ 1.17 million
May 19, 3 PM $ 0.158
-7.44%
$ 28.51 million $ 1.18 million
May 19, 2 PM $ 0.17
+2.63%
$ 30.8 million $ 1.26 million
May 19, 1 PM $ 0.166
-2.51%
$ 30.01 million $ 1.36 million
May 19, 12 PM $ 0.17
-0.52%
$ 30.78 million $ 1.41 million
May 19, 11 AM $ 0.171
-0.06%
$ 30.85 million $ 1.59 million
May 19, 10 AM $ 0.171
+4.55%
$ 30.87 million $ 1.69 million
May 19, 9 AM $ 0.164
-4.65%
$ 29.59 million $ 1.75 million
May 19, 8 AM $ 0.172
-3.54%
$ 31.03 million $ 1.81 million
May 19, 7 AM $ 0.178
+7.25%
$ 32.17 million $ 1.92 million
May 19, 6 AM $ 0.166
+5.22%
$ 30 million $ 2.03 million
May 19, 5 AM $ 0.158
+6.80%
$ 28.51 million $ 2.28 million
May 19, 4 AM $ 0.148
+3.45%
$ 26.69 million $ 2.56 million
May 19, 3 AM $ 0.143
-3.34%
$ 25.8 million $ 2.78 million
May 19, 2 AM $ 0.148
+1.90%
$ 26.69 million $ 2.98 million
May 19, 1 AM $ 0.145
+3.76%
$ 26.2 million $ 3.11 million
May 19, 12 AM $ 0.14
+7.39%
$ 25.25 million $ 3.52 million
May 18, 11 PM $ 0.131
-14.26%
$ 23.66 million $ 3.5 million
May 18, 10 PM $ 0.153
-0.63%
$ 27.6 million $ 3.46 million
May 18, 9 PM $ 0.154
-8.80%
$ 27.94 million $ 3.62 million
May 18, 8 PM $ 0.17
-6.27%
$ 30.72 million $ 3.85 million
May 18, 7 PM $ 0.181
+0.17%
$ 32.78 million $ 3.92 million
May 18, 6 PM $ 0.181
+2.24%
$ 32.72 million $ 4.07 million
May 18, 5 PM $ 0.177
+2.77%
$ 32 million $ 4.17 million
May 18, 4 PM $ 0.172
+0.98%
$ 31.14 million $ 4.31 million
May 18, 3 PM $ 0.171
+5.21%
$ 30.84 million $ 4.34 million
May 18, 2 PM $ 0.162
-6.38%
$ 29.31 million $ 4.17 million
May 18, 1 PM $ 0.173
+0.65%
$ 31.24 million $ 4.14 million
May 18, 12 PM $ 0.172
-11.33%
$ 31.04 million $ 4.22 million
May 18, 11 AM $ 0.194
-9.61%
$ 35.01 million $ 4.07 million
May 18, 10 AM $ 0.214
+5.74%
$ 38.73 million $ 3.99 million
May 18, 9 AM $ 0.202
+1.58%
$ 36.62 million $ 4 million
May 18, 8 AM $ 0.199
-17.05%
$ 36.03 million $ 3.84 million
May 18, 7 AM $ 0.24
+44.00%
$ 43.45 million $ 3.75 million
May 18, 1 AM $ 0.468
-1.11%
$ 84.57 million $ 872,582
May 18, 12 AM $ 0.473
-1.84%
$ 85.52 million $ 1.88 million
May 17, 11 PM $ 0.482
-0.52%
$ 87.13 million $ 1.78 million
May 17, 10 PM $ 0.486
+18.79%
$ 87.83 million $ 1.7 million
May 17, 9 PM $ 0.41
+1.72%
$ 74.13 million $ 1.47 million
May 17, 8 PM $ 0.403
+7.45%
$ 72.88 million $ 1.16 million
May 17, 7 PM $ 0.375
-7.30%
$ 67.82 million $ 1.07 million
May 17, 6 PM $ 0.404
-20.47%
$ 73.07 million $ 919,331
May 17, 5 PM $ 0.508
-8.32%
$ 91.87 million $ 797,397
May 17, 4 PM $ 0.554
-8.75%
$ 100.21 million $ 627,202
May 17, 3 PM $ 0.607
-0.54%
$ 109.82 million $ 580,299
May 17, 2 PM $ 0.61
-1.40%
$ 110.43 million $ 574,836