Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $0.263
-0.05%
$47 million $48,140
Jul 5, 8 PM $0.263
-0.05%
$47.02 million $54,035
Jul 5, 7 PM $0.263
+0.15%
$47.05 million $65,679
Jul 5, 6 PM $0.263
+0.03%
$46.98 million $65,685
Jul 5, 5 PM $0.262
+0.10%
$46.97 million $65,782
Jul 5, 4 PM $0.262
+0.12%
$46.93 million $65,808
Jul 5, 3 PM $0.262
-0.20%
$46.87 million $64,718
Jul 5, 2 PM $0.262
+0.20%
$46.97 million $64,861
Jul 5, 1 PM $0.262
-0.81%
$46.91 million $67,588
Jul 5, 12 PM $0.264
+0.91%
$47.3 million $66,553
Jul 5, 11 AM $0.262
+0.01%
$46.87 million $79,400
Jul 5, 10 AM $0.262
-0.18%
$46.87 million $81,772
Jul 5, 9 AM $0.262
+0.53%
$46.95 million $85,576
Jul 5, 8 AM $0.261
-0.46%
$46.7 million $90,554
Jul 5, 7 AM $0.262
-0.42%
$46.92 million $89,174
Jul 5, 6 AM $0.263
+0.09%
$47.12 million $101,341
Jul 5, 5 AM $0.263
-0.28%
$47.07 million $109,983
Jul 5, 4 AM $0.264
-0.11%
$47.21 million $109,608
Jul 5, 3 AM $0.264
+0.57%
$47.26 million $109,653
Jul 5, 2 AM $0.263
-0.62%
$46.99 million $110,125
Jul 5, 1 AM $0.264
+0.13%
$47.28 million $104,909
Jul 5, 12 AM $0.264
+0.14%
$47.22 million $104,708
Jul 4, 11 PM $0.263
-0.46%
$47.17 million $103,305
Jul 4, 10 PM $0.265
+1.07%
$47.39 million $103,010
Jul 4, 9 PM $0.262
-0.14%
$46.89 million $99,978
Jul 4, 8 PM $0.262
-0.44%
$46.95 million $100,058
Jul 4, 7 PM $0.263
+0.03%
$47.16 million $98,850
Jul 4, 6 PM $0.263
+0.36%
$47.14 million $98,918
Jul 4, 5 PM $0.262
-0.21%
$46.98 million $98,437
Jul 4, 4 PM $0.263
-0.28%
$47.08 million $98,628
Jul 4, 3 PM $0.264
-0.09%
$47.21 million $98,514
Jul 4, 2 PM $0.264
+0.04%
$47.25 million $99,321
Jul 4, 1 PM $0.264
-0.39%
$47.23 million $94,224
Jul 4, 12 PM $0.265
+0.60%
$47.41 million $90,253
Jul 4, 11 AM $0.263
+0.12%
$47.13 million $76,606
Jul 4, 10 AM $0.264
+0.49%
$47.18 million $75,935
Jul 4, 9 AM $0.262
-0.77%
$46.96 million $70,494
Jul 4, 8 AM $0.264
+0.46%
$47.32 million $69,855
Jul 4, 7 AM $0.263
-0.01%
$47.1 million $69,433
Jul 4, 6 AM $0.263
-1.11%
$47.1 million $68,896
Jul 4, 5 AM $0.266
+0.34%
$47.59 million $47,282
Jul 4, 4 AM $0.265
-0.27%
$47.43 million $50,431
Jul 4, 3 AM $0.266
+0.26%
$47.56 million $52,392
Jul 4, 2 AM $0.265
-0.21%
$47.44 million $49,623
Jul 4, 1 AM $0.266
-0.01%
$47.55 million $63,131
Jul 4, 12 AM $0.266
-0.25%
$47.57 million $62,147
Jul 3, 11 PM $0.266
-0.05%
$47.74 million $65,441
Jul 3, 10 PM $0.267
+0.52%
$47.77 million $75,481
Jul 3, 9 PM $0.265
+0.27%
$47.51 million $75,525
Jul 3, 8 PM $0.264
+0.05%
$47.38 million $76,301