SUPER TRUST Historical Data

SUT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.709
+0.01%
$ 125.4 million $ 1.52 million
Jan 28, 6 PM $ 0.709
-0.03%
$ 125.39 million $ 1.67 million
Jan 28, 5 PM $ 0.709
+0.33%
$ 125.41 million $ 1.86 million
Jan 28, 4 PM $ 0.708
+0.68%
$ 125.21 million $ 2 million
Jan 28, 3 PM $ 0.703
-1.01%
$ 124.34 million $ 2.12 million
Jan 28, 2 PM $ 0.71
+0.35%
$ 125.61 million $ 2.23 million
Jan 28, 1 PM $ 0.707
-0.80%
$ 125.17 million $ 2.35 million
Jan 28, 12 PM $ 0.713
-2.56%
$ 126.18 million $ 2.5 million
Jan 28, 11 AM $ 0.732
+2.90%
$ 129.5 million $ 2.59 million
Jan 28, 10 AM $ 0.711
-0.61%
$ 125.84 million $ 2.71 million
Jan 28, 9 AM $ 0.716
-0.94%
$ 126.7 million $ 2.92 million
Jan 28, 8 AM $ 0.722
-0.91%
$ 127.47 million $ 3.16 million
Jan 28, 7 AM $ 0.728
-0.19%
$ 128.92 million $ 3.51 million
Jan 28, 6 AM $ 0.73
+0.38%
$ 129.07 million $ 3.72 million
Jan 28, 5 AM $ 0.727
-1.94%
$ 128.59 million $ 4.13 million
Jan 28, 4 AM $ 0.74
-0.83%
$ 130.98 million $ 4.33 million
Jan 28, 3 AM $ 0.747
-0.87%
$ 132.08 million $ 4.58 million
Jan 28, 2 AM $ 0.753
-1.83%
$ 133.23 million $ 5.28 million
Jan 28, 1 AM $ 0.767
-0.44%
$ 135.71 million $ 3.99 million
Jan 28, 12 AM $ 0.77
-1.49%
$ 136.31 million $ 4.12 million
Jan 27, 11 PM $ 0.782
-0.58%
$ 138.38 million $ 4.51 million
Jan 27, 10 PM $ 0.787
-0.90%
$ 139.18 million $ 4.69 million
Jan 27, 9 PM $ 0.794
+2.29%
$ 139.85 million $ 4.76 million
Jan 27, 8 PM $ 0.776
-0.60%
$ 137.3 million $ 4.84 million
Jan 27, 7 PM $ 0.781
+1.17%
$ 138.12 million $ 4.95 million
Jan 27, 6 PM $ 0.772
+2.51%
$ 136.88 million $ 5.08 million
Jan 27, 5 PM $ 0.753
-0.13%
$ 133.25 million $ 5 million
Jan 27, 4 PM $ 0.754
+0.14%
$ 133.42 million $ 5.12 million
Jan 27, 3 PM $ 0.754
+0.43%
$ 133.47 million $ 5.37 million
Jan 27, 2 PM $ 0.751
-0.31%
$ 132.76 million $ 5.51 million
Jan 27, 1 PM $ 0.754
+0.48%
$ 133.32 million $ 5.65 million
Jan 27, 12 PM $ 0.75
-1.25%
$ 132.68 million $ 5.79 million
Jan 27, 11 AM $ 0.759
+0.56%
$ 134.37 million $ 5.92 million
Jan 27, 10 AM $ 0.755
+1.33%
$ 133.54 million $ 5.9 million
Jan 27, 9 AM $ 0.745
-0.07%
$ 131.87 million $ 5.87 million
Jan 27, 8 AM $ 0.746
-2.97%
$ 131.96 million $ 7.18 million
Jan 27, 7 AM $ 0.769
-0.61%
$ 136 million $ 7.02 million
Jan 27, 6 AM $ 0.773
-3.45%
$ 136.83 million $ 7.04 million
Jan 27, 5 AM $ 0.801
+2.77%
$ 141.72 million $ 6.93 million
Jan 27, 4 AM $ 0.779
-2.01%
$ 137.91 million $ 6.89 million
Jan 27, 3 AM $ 0.795
+0.39%
$ 140.74 million $ 6.97 million
Jan 27, 2 AM $ 0.792
+0.65%
$ 140.18 million $ 6.89 million
Jan 27, 1 AM $ 0.787
-1.10%
$ 139.27 million $ 6.71 million
Jan 27, 12 AM $ 0.796
-0.88%
$ 140.83 million $ 6.75 million
Jan 26, 11 PM $ 0.803
+1.00%
$ 142.08 million $ 6.51 million
Jan 26, 10 PM $ 0.795
+0.53%
$ 140.67 million $ 6.38 million
Jan 26, 9 PM $ 0.791
-0.61%
$ 139.92 million $ 6.25 million
Jan 26, 8 PM $ 0.796
-0.46%
$ 140.78 million $ 6.35 million
Jan 26, 7 PM $ 0.799
-0.56%
$ 141.37 million $ 6.2 million
Jan 26, 6 PM $ 0.803
+0.49%
$ 142.16 million $ 6.1 million