SUPER TRUST Historical Data

SUT Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.61
-1.40%
$ 110.43 million $ 574,836
May 17, 1 PM $ 0.619
-5.56%
$ 112 million $ 516,189
May 17, 12 PM $ 0.656
-2.54%
$ 118.6 million $ 374,719
May 17, 11 AM $ 0.673
-1.32%
$ 121.69 million $ 310,324
May 17, 10 AM $ 0.682
-0.51%
$ 123.32 million $ 281,437
May 17, 9 AM $ 0.685
+1.06%
$ 123.95 million $ 266,414
May 17, 8 AM $ 0.678
+0.74%
$ 122.66 million $ 270,126
May 17, 7 AM $ 0.673
+0.27%
$ 121.75 million $ 270,282
May 17, 6 AM $ 0.671
-0.83%
$ 121.42 million $ 283,743
May 17, 5 AM $ 0.677
-1.45%
$ 122.43 million $ 303,690
May 17, 4 AM $ 0.687
+2.03%
$ 124.24 million $ 309,235
May 17, 3 AM $ 0.673
+0.17%
$ 121.76 million $ 338,640
May 17, 2 AM $ 0.672
-2.25%
$ 121.56 million $ 370,671
May 17, 1 AM $ 0.687
+0.38%
$ 124.35 million $ 391,385
May 17, 12 AM $ 0.685
+0.79%
$ 123.88 million $ 408,322
May 16, 11 PM $ 0.679
-0.99%
$ 122.9 million $ 433,992
May 16, 10 PM $ 0.686
+0.42%
$ 124.13 million $ 453,202
May 16, 9 PM $ 0.683
+0.01%
$ 123.61 million $ 455,682
May 16, 8 PM $ 0.683
-0.01%
$ 123.6 million $ 464,745
May 16, 7 PM $ 0.683
+0.20%
$ 123.61 million $ 470,627
May 16, 6 PM $ 0.682
-0.46%
$ 123.36 million $ 481,049
May 16, 5 PM $ 0.685
+0.31%
$ 123.93 million $ 482,102
May 16, 4 PM $ 0.683
-0.45%
$ 123.54 million $ 483,719
May 16, 3 PM $ 0.686
-0.25%
$ 124.11 million $ 494,894
May 16, 2 PM $ 0.688
+0.07%
$ 124.41 million $ 499,227
May 16, 1 PM $ 0.687
+2.42%
$ 124.32 million $ 546,955
May 16, 12 PM $ 0.671
-0.51%
$ 121.39 million $ 661,038
May 16, 11 AM $ 0.675
+0.23%
$ 122.01 million $ 843,126
May 16, 10 AM $ 0.673
+0.50%
$ 121.73 million $ 1.11 million
May 16, 9 AM $ 0.67
+0.75%
$ 121.13 million $ 1.49 million
May 16, 8 AM $ 0.665
+0.61%
$ 120.22 million $ 1.85 million
May 16, 7 AM $ 0.661
-1.26%
$ 119.49 million $ 2.12 million
May 16, 6 AM $ 0.669
-1.51%
$ 121.01 million $ 2.19 million
May 16, 5 AM $ 0.679
-1.14%
$ 122.86 million $ 2.33 million
May 16, 4 AM $ 0.687
-1.05%
$ 124.27 million $ 2.39 million
May 16, 3 AM $ 0.694
+0.37%
$ 125.6 million $ 2.44 million
May 16, 2 AM $ 0.692
-0.08%
$ 125.14 million $ 2.47 million
May 16, 1 AM $ 0.692
+0.74%
$ 125.24 million $ 2.55 million
May 16, 12 AM $ 0.687
+0.68%
$ 124.32 million $ 2.63 million
May 15, 11 PM $ 0.683
+0.50%
$ 123.5 million $ 2.61 million
May 15, 10 PM $ 0.679
+0.14%
$ 122.88 million $ 2.56 million
May 15, 9 PM $ 0.678
+1.88%
$ 122.71 million $ 2.57 million
May 15, 8 PM $ 0.666
-1.60%
$ 120.44 million $ 2.56 million
May 15, 7 PM $ 0.677
-0.79%
$ 122.4 million $ 2.56 million
May 15, 6 PM $ 0.682
+1.25%
$ 123.37 million $ 2.55 million
May 15, 5 PM $ 0.674
-0.45%
$ 121.84 million $ 2.54 million
May 15, 4 PM $ 0.677
+1.13%
$ 122.4 million $ 2.54 million
May 15, 3 PM $ 0.669
+0.05%
$ 121.03 million $ 2.54 million
May 15, 2 PM $ 0.669
+2.74%
$ 120.97 million $ 2.54 million
May 15, 1 PM $ 0.651
-2.75%
$ 117.74 million $ 2.5 million