Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $0.264
-0.11%
$47.36 million $73,721
Jul 3, 6 PM $0.265
-0.01%
$47.41 million $85,991
Jul 3, 5 PM $0.265
+0.22%
$47.41 million $86,442
Jul 3, 4 PM $0.264
-0.14%
$47.31 million $86,773
Jul 3, 3 PM $0.264
-0.52%
$47.38 million $86,835
Jul 3, 2 PM $0.266
-0.06%
$47.63 million $85,358
Jul 3, 1 PM $0.266
+0.16%
$47.66 million $86,127
Jul 3, 12 PM $0.266
+0.05%
$47.59 million $88,704
Jul 3, 11 AM $0.265
+0.16%
$47.57 million $91,926
Jul 3, 10 AM $0.265
-0.09%
$47.5 million $90,769
Jul 3, 9 AM $0.265
+0.37%
$47.54 million $91,363
Jul 3, 8 AM $0.264
-0.17%
$47.36 million $102,365
Jul 3, 7 AM $0.265
+0.69%
$47.43 million $103,097
Jul 3, 6 AM $0.263
-1.53%
$47.11 million $103,513
Jul 3, 5 AM $0.267
+1.27%
$47.84 million $110,367
Jul 3, 4 AM $0.264
-1.06%
$47.24 million $111,621
Jul 3, 3 AM $0.267
-0.03%
$47.78 million $119,273
Jul 3, 2 AM $0.267
+1.27%
$47.79 million $144,637
Jul 3, 1 AM $0.263
+0.08%
$47.19 million $141,399
Jul 3, 12 AM $0.263
+0.35%
$47.16 million $134,783
Jul 2, 11 PM $0.262
+0.14%
$47.14 million $123,166
Jul 2, 10 PM $0.262
+0.09%
$47.07 million $113,565
Jul 2, 9 PM $0.262
-0.10%
$47.03 million $71,060
Jul 2, 8 PM $0.262
+0.07%
$47.08 million $70,339
Jul 2, 7 PM $0.262
+0.02%
$47.04 million $122,924
Jul 2, 6 PM $0.262
-0.46%
$47.03 million $135,033
Jul 2, 5 PM $0.263
+0.22%
$47.25 million $134,730
Jul 2, 4 PM $0.262
+0.10%
$47.15 million $135,528
Jul 2, 3 PM $0.262
+0.04%
$47.1 million $140,390
Jul 2, 2 PM $0.262
+0.26%
$47.08 million $140,332
Jul 2, 1 PM $0.261
-1.17%
$46.96 million $141,040
Jul 2, 12 PM $0.264
+0.64%
$47.52 million $139,151
Jul 2, 11 AM $0.263
-0.12%
$47.21 million $132,910
Jul 2, 10 AM $0.263
+0.02%
$47.27 million $131,991
Jul 2, 9 AM $0.263
-1.48%
$47.26 million $132,440
Jul 2, 8 AM $0.267
+0.14%
$47.97 million $131,783
Jul 2, 7 AM $0.266
+0.63%
$47.9 million $129,459
Jul 2, 6 AM $0.265
+0.22%
$47.6 million $130,972
Jul 2, 5 AM $0.264
+1.41%
$47.5 million $124,454
Jul 2, 4 AM $0.261
-0.27%
$46.84 million $119,231
Jul 2, 3 AM $0.261
+0.57%
$46.96 million $118,911
Jul 2, 2 AM $0.26
+1.87%
$46.69 million $99,672
Jul 2, 1 AM $0.255
+0.40%
$45.83 million $83,147
Jul 2, 12 AM $0.254
+0.20%
$45.65 million $84,276
Jul 1, 11 PM $0.253
-0.28%
$45.65 million $84,438
Jul 1, 10 PM $0.254
+0.00%
$45.78 million $87,336
Jul 1, 9 PM $0.254
+0.57%
$45.78 million $93,558
Jul 1, 8 PM $0.253
+0.21%
$45.52 million $92,961
Jul 1, 7 PM $0.252
-0.14%
$45.42 million $93,182
Jul 1, 6 PM $0.252
+0.70%
$45.49 million $93,280