SUPER TRUST Historical Data

SUT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.795
+0.53%
$ 140.67 million $ 6.38 million
Jan 26, 9 PM $ 0.791
-0.61%
$ 139.92 million $ 6.25 million
Jan 26, 8 PM $ 0.796
-0.46%
$ 140.78 million $ 6.35 million
Jan 26, 7 PM $ 0.799
-0.56%
$ 141.37 million $ 6.2 million
Jan 26, 6 PM $ 0.803
+0.49%
$ 142.16 million $ 6.1 million
Jan 26, 5 PM $ 0.8
+0.10%
$ 141.46 million $ 6.24 million
Jan 26, 4 PM $ 0.799
+0.00%
$ 141.38 million $ 6.16 million
Jan 26, 3 PM $ 0.799
+0.29%
$ 141.38 million $ 5.92 million
Jan 26, 2 PM $ 0.797
-0.11%
$ 140.73 million $ 5.82 million
Jan 26, 1 PM $ 0.798
+0.25%
$ 141.2 million $ 5.67 million
Jan 26, 12 PM $ 0.796
+5.17%
$ 140.85 million $ 5.47 million
Jan 26, 11 AM $ 0.756
-2.67%
$ 133.76 million $ 5.34 million
Jan 26, 10 AM $ 0.777
+0.88%
$ 137.43 million $ 5.29 million
Jan 26, 9 AM $ 0.774
-1.63%
$ 136.88 million $ 5.39 million
Jan 26, 8 AM $ 0.787
-1.49%
$ 139.17 million $ 5.43 million
Jan 26, 7 AM $ 0.799
+1.39%
$ 141.29 million $ 5.4 million
Jan 26, 6 AM $ 0.788
+0.13%
$ 139.36 million $ 5.47 million
Jan 26, 5 AM $ 0.787
-1.27%
$ 139.17 million $ 5.41 million
Jan 26, 4 AM $ 0.797
-0.53%
$ 140.97 million $ 5.37 million
Jan 26, 3 AM $ 0.801
+1.87%
$ 141.71 million $ 5.32 million
Jan 26, 2 AM $ 0.786
-2.64%
$ 139.11 million $ 5.4 million
Jan 26, 1 AM $ 0.808
+0.50%
$ 142.88 million $ 5.52 million
Jan 26, 12 AM $ 0.804
-1.55%
$ 142.17 million $ 5.38 million
Jan 25, 11 PM $ 0.816
-2.21%
$ 144.41 million $ 5.25 million
Jan 25, 10 PM $ 0.835
-0.32%
$ 147.66 million $ 5.27 million
Jan 25, 9 PM $ 0.837
+4.51%
$ 148.14 million $ 5.33 million
Jan 25, 8 PM $ 0.801
+1.25%
$ 141.66 million $ 5.33 million
Jan 25, 7 PM $ 0.792
+0.12%
$ 140.06 million $ 5.62 million
Jan 25, 6 PM $ 0.791
+0.50%
$ 139.89 million $ 5.61 million
Jan 25, 5 PM $ 0.787
-0.50%
$ 139.19 million $ 5.65 million
Jan 25, 4 PM $ 0.791
-1.02%
$ 139.88 million $ 5.61 million
Jan 25, 3 PM $ 0.799
-0.20%
$ 141.16 million $ 5.69 million
Jan 25, 2 PM $ 0.8
-0.06%
$ 141.6 million $ 5.64 million
Jan 25, 1 PM $ 0.801
+0.97%
$ 141.68 million $ 5.67 million
Jan 25, 12 PM $ 0.797
+0.51%
$ 140.23 million $ 5.66 million
Jan 25, 11 AM $ 0.793
-0.90%
$ 140.22 million $ 5.64 million
Jan 25, 10 AM $ 0.8
-0.04%
$ 141.46 million $ 5.77 million
Jan 25, 9 AM $ 0.8
-0.16%
$ 141.55 million $ 5.59 million
Jan 25, 8 AM $ 0.801
-0.02%
$ 141.69 million $ 5.61 million
Jan 25, 7 AM $ 0.801
-1.47%
$ 141.79 million $ 5.73 million
Jan 25, 6 AM $ 0.813
+1.60%
$ 143.9 million $ 5.57 million
Jan 25, 5 AM $ 0.8
-0.16%
$ 141.63 million $ 5.56 million
Jan 25, 4 AM $ 0.802
+0.02%
$ 141.86 million $ 5.62 million
Jan 25, 3 AM $ 0.802
+0.03%
$ 141.83 million $ 5.55 million
Jan 25, 2 AM $ 0.801
-0.03%
$ 141.68 million $ 5.57 million
Jan 25, 1 AM $ 0.801
-0.02%
$ 141.72 million $ 5.47 million
Jan 25, 12 AM $ 0.801
+0.34%
$ 141.76 million $ 5.58 million
Jan 24, 11 PM $ 0.799
+2.12%
$ 141.28 million $ 5.64 million
Jan 24, 10 PM $ 0.781
-1.08%
$ 138.25 million $ 5.61 million
Jan 24, 9 PM $ 0.79
-0.15%
$ 139.76 million $ 5.69 million