SUPER TRUST Historical Data

SUT Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.651
-2.75%
$ 117.74 million $ 2.5 million
May 15, 12 PM $ 0.669
-0.26%
$ 121.07 million $ 2.39 million
May 15, 11 AM $ 0.671
-5.08%
$ 121.39 million $ 1.57 million
May 15, 10 AM $ 0.707
-16.89%
$ 127.89 million $ 2.05 million
May 15, 9 AM $ 0.851
+7.77%
$ 153.89 million $ 1.75 million
May 15, 8 AM $ 0.793
+10.68%
$ 143.37 million $ 1.42 million
May 15, 7 AM $ 0.716
+1.82%
$ 129.53 million $ 1.15 million
May 15, 6 AM $ 0.703
+0.29%
$ 127.21 million $ 1.12 million
May 15, 5 AM $ 0.701
+4.09%
$ 126.85 million $ 1.01 million
May 15, 4 AM $ 0.676
-0.08%
$ 122.2 million $ 968,891
May 15, 3 AM $ 0.676
+3.50%
$ 122.29 million $ 933,726
May 15, 2 AM $ 0.653
+2.76%
$ 118.15 million $ 896,873
May 15, 1 AM $ 0.636
+0.25%
$ 114.98 million $ 834,304
May 15, 12 AM $ 0.634
+0.18%
$ 114.69 million $ 769,707
May 14, 11 PM $ 0.633
-0.03%
$ 114.48 million $ 799,906
May 14, 10 PM $ 0.633
-0.84%
$ 114.51 million $ 800,822
May 14, 9 PM $ 0.638
+0.17%
$ 115.49 million $ 798,752
May 14, 8 PM $ 0.637
+0.11%
$ 115.29 million $ 802,258
May 14, 7 PM $ 0.637
+0.31%
$ 115.15 million $ 814,149
May 14, 6 PM $ 0.635
+0.30%
$ 114.8 million $ 814,869
May 14, 5 PM $ 0.633
-0.32%
$ 114.46 million $ 816,155
May 14, 4 PM $ 0.635
-0.41%
$ 114.83 million $ 814,552
May 14, 3 PM $ 0.637
-0.11%
$ 115.3 million $ 806,434
May 14, 2 PM $ 0.638
-0.55%
$ 115.43 million $ 839,376
May 14, 1 PM $ 0.642
-0.23%
$ 116.07 million $ 861,609
May 14, 12 PM $ 0.643
+0.97%
$ 116.34 million $ 930,586
May 14, 11 AM $ 0.637
+0.72%
$ 115.22 million $ 1.03 million
May 14, 10 AM $ 0.632
+1.04%
$ 114.4 million $ 1.14 million
May 14, 9 AM $ 0.626
-0.14%
$ 113.23 million $ 1.06 million
May 14, 8 AM $ 0.627
-0.22%
$ 113.38 million $ 1.05 million
May 14, 7 AM $ 0.628
-0.89%
$ 113.64 million $ 1.04 million
May 14, 6 AM $ 0.634
-1.24%
$ 114.65 million $ 987,213
May 14, 5 AM $ 0.642
-2.29%
$ 116.1 million $ 964,237
May 14, 4 AM $ 0.657
+2.29%
$ 118.78 million $ 971,459
May 14, 3 AM $ 0.642
+2.45%
$ 116.12 million $ 927,287
May 14, 2 AM $ 0.627
-0.55%
$ 113.34 million $ 918,171
May 14, 1 AM $ 0.63
-0.30%
$ 113.96 million $ 902,254
May 14, 12 AM $ 0.632
+0.63%
$ 114.31 million $ 887,713
May 13, 11 PM $ 0.628
-0.41%
$ 113.58 million $ 853,111
May 13, 10 PM $ 0.631
+0.21%
$ 114.05 million $ 851,400
May 13, 9 PM $ 0.629
+0.10%
$ 113.81 million $ 847,818
May 13, 8 PM $ 0.629
+0.64%
$ 113.69 million $ 844,428
May 13, 7 PM $ 0.625
+0.13%
$ 112.97 million $ 830,175
May 13, 6 PM $ 0.624
+0.08%
$ 112.82 million $ 834,672
May 13, 5 PM $ 0.623
+0.35%
$ 112.73 million $ 831,993
May 13, 4 PM $ 0.621
+0.30%
$ 112.34 million $ 832,777
May 13, 3 PM $ 0.619
-1.77%
$ 112.01 million $ 836,458
May 13, 2 PM $ 0.63
-4.08%
$ 114.03 million $ 809,519
May 13, 1 PM $ 0.658
+0.62%
$ 118.96 million $ 815,769
May 13, 12 PM $ 0.654
+0.63%
$ 118.22 million $ 797,996