SUPER TRUST Historical Data

SUT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.79
-0.15%
$ 139.76 million $ 5.69 million
Jan 24, 8 PM $ 0.791
+0.29%
$ 139.97 million $ 5.63 million
Jan 24, 7 PM $ 0.789
-0.03%
$ 139.56 million $ 5.51 million
Jan 24, 6 PM $ 0.789
-0.71%
$ 139.58 million $ 5.58 million
Jan 24, 5 PM $ 0.793
-0.36%
$ 140.37 million $ 5.52 million
Jan 24, 4 PM $ 0.796
+0.02%
$ 140.88 million $ 5.57 million
Jan 24, 3 PM $ 0.796
+0.09%
$ 140.85 million $ 5.47 million
Jan 24, 2 PM $ 0.795
-0.04%
$ 140.72 million $ 5.55 million
Jan 24, 1 PM $ 0.796
-0.45%
$ 140.77 million $ 5.64 million
Jan 24, 12 PM $ 0.799
-2.34%
$ 141.41 million $ 6.14 million
Jan 24, 11 AM $ 0.818
-0.14%
$ 144.8 million $ 6.09 million
Jan 24, 10 AM $ 0.82
-1.06%
$ 145 million $ 6.04 million
Jan 24, 9 AM $ 0.828
-0.92%
$ 146.55 million $ 6.03 million
Jan 24, 8 AM $ 0.836
-3.76%
$ 147.92 million $ 6.08 million
Jan 24, 7 AM $ 0.869
+10.66%
$ 153.7 million $ 6 million
Jan 24, 6 AM $ 0.775
+0.95%
$ 137.18 million $ 2.32 million
Jan 24, 5 AM $ 0.768
-1.35%
$ 135.89 million $ 5.95 million
Jan 24, 4 AM $ 0.779
-1.18%
$ 137.75 million $ 5.95 million
Jan 24, 3 AM $ 0.788
-0.32%
$ 139.4 million $ 6.04 million
Jan 24, 2 AM $ 0.79
+0.05%
$ 139.85 million $ 6.48 million
Jan 24, 1 AM $ 0.79
-1.26%
$ 139.77 million $ 6.42 million
Jan 24, 12 AM $ 0.8
+0.03%
$ 141.55 million $ 6.44 million
Jan 23, 11 PM $ 0.8
-0.43%
$ 141.45 million $ 6.74 million
Jan 23, 10 PM $ 0.803
+0.20%
$ 142.12 million $ 6.79 million
Jan 23, 9 PM $ 0.802
-0.53%
$ 141.61 million $ 6.76 million
Jan 23, 8 PM $ 0.806
-0.14%
$ 142.59 million $ 6.77 million
Jan 23, 7 PM $ 0.807
-0.81%
$ 142.78 million $ 6.61 million
Jan 23, 6 PM $ 0.814
+0.41%
$ 144.02 million $ 6.6 million
Jan 23, 5 PM $ 0.81
+0.88%
$ 143.36 million $ 6.5 million
Jan 23, 4 PM $ 0.803
+1.76%
$ 142.11 million $ 6.44 million
Jan 23, 3 PM $ 0.789
-3.87%
$ 139.66 million $ 6.43 million
Jan 23, 2 PM $ 0.821
+0.28%
$ 145.93 million $ 6.34 million
Jan 23, 1 PM $ 0.819
-1.67%
$ 144.87 million $ 6.25 million
Jan 23, 12 PM $ 0.833
-1.24%
$ 148.03 million $ 5.8 million
Jan 23, 11 AM $ 0.843
+0.58%
$ 149.18 million $ 5.88 million
Jan 23, 10 AM $ 0.838
+0.20%
$ 148.32 million $ 5.78 million
Jan 23, 9 AM $ 0.837
+0.72%
$ 148.04 million $ 5.73 million
Jan 23, 8 AM $ 0.831
-1.58%
$ 146.97 million $ 5.71 million
Jan 23, 7 AM $ 0.844
-0.28%
$ 149.34 million $ 5.77 million
Jan 23, 6 AM $ 0.846
-0.39%
$ 149.76 million $ 5.92 million
Jan 23, 5 AM $ 0.85
+1.39%
$ 150.34 million $ 6 million
Jan 23, 4 AM $ 0.838
-0.99%
$ 148.28 million $ 6.08 million
Jan 23, 3 AM $ 0.846
-0.72%
$ 149.76 million $ 6.12 million
Jan 23, 2 AM $ 0.853
-0.87%
$ 150.85 million $ 6.19 million
Jan 23, 1 AM $ 0.86
-0.97%
$ 152.17 million $ 6.28 million
Jan 23, 12 AM $ 0.869
-2.20%
$ 153.67 million $ 6.37 million
Jan 22, 11 PM $ 0.888
-1.08%
$ 157.17 million $ 6.09 million
Jan 22, 10 PM $ 0.898
+0.09%
$ 158.84 million $ 6.13 million
Jan 22, 9 PM $ 0.897
+0.83%
$ 158.87 million $ 6.37 million
Jan 22, 8 PM $ 0.89
+0.73%
$ 156.83 million $ 6.39 million