Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 PM $0.252
+0.70%
$45.49 million $93,280
Jul 1, 5 PM $0.251
+0.54%
$45.17 million $91,323
Jul 1, 4 PM $0.249
+0.47%
$44.92 million $90,388
Jul 1, 3 PM $0.248
+0.14%
$44.71 million $87,551
Jul 1, 2 PM $0.249
-0.06%
$44.77 million $87,834
Jul 1, 1 PM $0.249
+0.89%
$44.79 million $90,554
Jul 1, 12 PM $0.246
-0.28%
$44.4 million $105,365
Jul 1, 11 AM $0.247
-0.21%
$44.53 million $108,847
Jul 1, 10 AM $0.248
+1.03%
$44.62 million $111,322
Jul 1, 9 AM $0.245
-0.92%
$44.16 million $120,163
Jul 1, 8 AM $0.247
-0.13%
$44.57 million $149,252
Jul 1, 7 AM $0.248
+0.76%
$44.64 million $153,179
Jul 1, 6 AM $0.246
-0.44%
$44.3 million $152,364
Jul 1, 5 AM $0.247
-0.44%
$44.5 million $153,751
Jul 1, 4 AM $0.248
+1.07%
$44.7 million $155,661
Jul 1, 3 AM $0.245
-0.89%
$44.22 million $151,107
Jul 1, 2 AM $0.248
+0.08%
$44.64 million $150,898
Jul 1, 1 AM $0.248
-0.67%
$44.6 million $148,428
Jul 1, 12 AM $0.249
+0.14%
$44.9 million $150,638
Jun 30, 11 PM $0.249
+0.20%
$44.96 million $150,931
Jun 30, 10 PM $0.248
+0.54%
$44.88 million $148,994
Jun 30, 9 PM $0.247
+0.26%
$44.63 million $137,327
Jun 30, 8 PM $0.246
+0.46%
$44.52 million $138,038
Jun 30, 7 PM $0.245
-0.25%
$44.31 million $138,196
Jun 30, 6 PM $0.246
+0.21%
$44.42 million $137,352
Jun 30, 5 PM $0.245
+0.07%
$44.33 million $137,372
Jun 30, 4 PM $0.245
-0.77%
$44.3 million $139,584
Jun 30, 3 PM $0.247
+0.55%
$44.65 million $140,153
Jun 30, 2 PM $0.246
+1.50%
$44.41 million $139,946
Jun 30, 1 PM $0.242
-3.49%
$43.76 million $136,609
Jun 30, 12 PM $0.251
-0.59%
$45.34 million $121,375
Jun 30, 11 AM $0.252
-0.81%
$45.61 million $119,455
Jun 30, 10 AM $0.255
+0.71%
$45.98 million $118,985
Jun 30, 9 AM $0.253
-1.61%
$45.66 million $111,617
Jun 30, 8 AM $0.257
-0.02%
$46.4 million $75,577
Jun 30, 7 AM $0.257
-1.03%
$46.41 million $81,218
Jun 30, 6 AM $0.26
+0.91%
$46.9 million $79,132
Jun 30, 5 AM $0.257
+0.69%
$46.48 million $79,176
Jun 30, 4 AM $0.256
-0.95%
$46.16 million $78,293
Jun 30, 3 AM $0.259
+0.22%
$46.7 million $99,081
Jun 30, 2 AM $0.258
-0.23%
$46.6 million $108,960
Jun 30, 1 AM $0.259
+0.23%
$46.71 million $119,628
Jun 30, 12 AM $0.258
-0.91%
$46.6 million $123,232
Jun 29, 11 PM $0.26
-0.03%
$47.13 million $127,149
Jun 29, 10 PM $0.26
+0.11%
$47.14 million $132,707
Jun 29, 9 PM $0.26
+0.11%
$47.09 million $131,438
Jun 29, 8 PM $0.26
-0.04%
$47.04 million $132,625
Jun 29, 7 PM $0.26
+0.42%
$47.06 million $138,751
Jun 29, 6 PM $0.259
+0.00%
$46.86 million $144,397
Jun 29, 5 PM $0.259
+0.60%
$46.86 million $144,411