Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 PM $0.427
-0.02%
$-- $88,191
11:07 PM $0.427
+0.08%
$-- $88,185
11:06 PM $0.427
+0.00%
$-- $88,172
11:05 PM $0.427
+0.00%
$-- $88,168
11:04 PM $0.427
+0.02%
$-- $88,156
11:03 PM $0.426
+0.02%
$-- $88,160
11:02 PM $0.426
+0.02%
$-- $88,151
11:01 PM $0.426
+0.00%
$-- $88,151
11:00 PM $0.426
+0.02%
$-- $88,163
10:59 PM $0.426
+0.02%
$-- $88,160
10:58 PM $0.426
-0.01%
$-- $88,157
10:57 PM $0.426
+0.01%
$-- $88,161
10:56 PM $0.426
+0.00%
$-- $88,157
10:55 PM $0.426
+0.07%
$-- $88,158
10:54 PM $0.426
+0.00%
$-- $88,148
10:53 PM $0.426
-0.01%
$-- $88,155
10:52 PM $0.426
-0.01%
$-- $88,159
10:51 PM $0.426
+0.00%
$-- $88,155
10:50 PM $0.426
-0.01%
$-- $88,156
10:49 PM $0.426
+0.00%
$-- $88,149
10:48 PM $0.426
-0.01%
$-- $88,152
10:47 PM $0.426
+0.01%
$-- $88,154
10:46 PM $0.426
+0.01%
$-- $88,154
10:45 PM $0.426
+0.00%
$-- $88,149
10:44 PM $0.426
+0.00%
$-- $88,145
10:43 PM $0.426
+0.01%
$-- $88,150
10:42 PM $0.426
+0.01%
$-- $88,151
10:41 PM $0.426
-0.01%
$-- $88,151
10:40 PM $0.426
+0.00%
$-- $88,142
10:39 PM $0.426
+0.01%
$-- $88,144
10:38 PM $0.426
+0.00%
$-- $88,141
10:37 PM $0.426
+0.02%
$-- $88,150
10:36 PM $0.426
+0.01%
$-- $88,143
10:35 PM $0.426
+0.00%
$-- $88,147
10:34 PM $0.426
+0.02%
$-- $88,144
10:33 PM $0.426
-0.01%
$-- $88,144
10:32 PM $0.426
-0.01%
$-- $88,142
10:31 PM $0.426
+0.00%
$-- $88,141
10:30 PM $0.426
+0.02%
$-- $88,140
10:29 PM $0.426
+0.01%
$-- $88,137
10:28 PM $0.425
+0.01%
$-- $88,133
10:27 PM $0.425
+0.01%
$-- $88,139
10:26 PM $0.425
+0.02%
$-- $88,058
10:25 PM $0.425
+0.00%
$-- $88,054
10:24 PM $0.425
+0.02%
$-- $88,059
10:23 PM $0.425
+0.02%
$-- $88,055
10:22 PM $0.425
+0.01%
$-- $88,055
10:21 PM $0.425
+0.02%
$-- $88,050
10:20 PM $0.425
+0.00%
$-- $88,051
10:19 PM $0.425
+0.00%
$-- $88,054