Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.259
+0.60%
$46.86 million $144,411
Jun 29, 4 PM $0.257
+0.36%
$46.57 million $141,837
Jun 29, 3 PM $0.256
-0.38%
$46.4 million $141,704
Jun 29, 2 PM $0.257
+0.50%
$46.58 million $142,148
Jun 29, 1 PM $0.256
+0.30%
$46.35 million $144,692
Jun 29, 12 PM $0.255
+0.31%
$46.21 million $148,515
Jun 29, 11 AM $0.254
+1.27%
$46.07 million $149,553
Jun 29, 10 AM $0.251
-0.49%
$45.49 million $153,740
Jun 29, 9 AM $0.253
-0.16%
$45.72 million $152,372
Jun 29, 8 AM $0.253
+0.08%
$45.79 million $154,035
Jun 29, 7 AM $0.253
+1.08%
$45.75 million $154,017
Jun 29, 6 AM $0.25
+0.55%
$45.26 million $154,152
Jun 29, 5 AM $0.249
-0.52%
$45.02 million $155,081
Jun 29, 4 AM $0.25
-1.00%
$45.25 million $151,402
Jun 29, 3 AM $0.253
-2.71%
$45.71 million $151,449
Jun 29, 2 AM $0.26
-0.67%
$46.98 million $120,010
Jun 29, 1 AM $0.261
-0.67%
$47.3 million $110,843
Jun 29, 12 AM $0.263
-0.04%
$47.62 million $119,530
Jun 28, 11 PM $0.263
+0.08%
$47.34 million $117,794
Jun 28, 10 PM $0.263
-0.65%
$47.31 million $112,138
Jun 28, 9 PM $0.265
-0.80%
$47.61 million $110,181
Jun 28, 8 PM $0.267
-0.32%
$48 million $107,887
Jun 28, 7 PM $0.268
-0.14%
$48.15 million $107,405
Jun 28, 6 PM $0.268
+0.01%
$48.22 million $97,609
Jun 28, 5 PM $0.268
+0.14%
$48.21 million $98,787
Jun 28, 4 PM $0.268
+0.08%
$48.14 million $104,621
Jun 28, 3 PM $0.267
-0.14%
$48.1 million $104,449
Jun 28, 2 PM $0.268
+0.67%
$48.17 million $103,132
Jun 28, 1 PM $0.266
+0.81%
$47.85 million $103,627
Jun 28, 12 PM $0.264
-0.42%
$47.47 million $98,502
Jun 28, 11 AM $0.265
-0.90%
$47.67 million $97,076
Jun 28, 10 AM $0.267
-0.10%
$48.11 million $90,419
Jun 28, 9 AM $0.268
-0.02%
$48.16 million $88,428
Jun 28, 8 AM $0.268
-1.66%
$48.17 million $84,108
Jun 28, 7 AM $0.272
-0.08%
$48.98 million $75,872
Jun 28, 6 AM $0.273
+0.00%
$49.02 million $74,408
Jun 28, 5 AM $0.272
-0.07%
$49.02 million $86,840
Jun 28, 4 AM $0.273
-0.29%
$49.05 million $90,303
Jun 28, 3 AM $0.273
+0.18%
$49.19 million $130,137
Jun 28, 2 AM $0.273
-0.07%
$49.11 million $133,850
Jun 28, 1 AM $0.273
+0.85%
$49.14 million $138,132
Jun 28, 12 AM $0.271
+0.52%
$48.73 million $125,375
Jun 27, 11 PM $0.269
+0.29%
$48.47 million $124,710
Jun 27, 10 PM $0.269
+0.15%
$48.33 million $117,953
Jun 27, 9 PM $0.268
-0.62%
$48.26 million $119,435
Jun 27, 8 PM $0.27
+0.08%
$48.56 million $121,151
Jun 27, 7 PM $0.27
+0.15%
$48.53 million $123,188
Jun 27, 6 PM $0.269
-0.25%
$48.45 million $126,297
Jun 27, 5 PM $0.27
-0.99%
$48.57 million $125,303
Jun 27, 4 PM $0.273
+0.08%
$49.06 million $122,739