SUPER TRUST Historical Data

SUT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.897
+0.83%
$ 158.87 million $ 6.37 million
Jan 22, 8 PM $ 0.89
+0.73%
$ 156.83 million $ 6.39 million
Jan 22, 7 PM $ 0.883
+0.09%
$ 156.24 million $ 6.33 million
Jan 22, 6 PM $ 0.882
+0.10%
$ 156.1 million $ 6.33 million
Jan 22, 5 PM $ 0.881
+0.12%
$ 155.95 million $ 6.31 million
Jan 22, 4 PM $ 0.88
-0.34%
$ 155.79 million $ 6.32 million
Jan 22, 3 PM $ 0.883
-0.75%
$ 156.29 million $ 6.35 million
Jan 22, 2 PM $ 0.89
-0.76%
$ 157.43 million $ 6.37 million
Jan 22, 1 PM $ 0.897
+3.41%
$ 158.66 million $ 6.31 million
Jan 22, 12 PM $ 0.867
+2.62%
$ 153.43 million $ 6.51 million
Jan 22, 11 AM $ 0.845
-0.88%
$ 149.51 million $ 6.5 million
Jan 22, 10 AM $ 0.853
+0.60%
$ 150.83 million $ 6.54 million
Jan 22, 9 AM $ 0.847
-0.60%
$ 149.94 million $ 6.61 million
Jan 22, 8 AM $ 0.853
+0.13%
$ 150.84 million $ 6.6 million
Jan 22, 7 AM $ 0.851
-0.72%
$ 150.65 million $ 6.55 million
Jan 22, 6 AM $ 0.858
-1.08%
$ 151.73 million $ 6.51 million
Jan 22, 5 AM $ 0.867
-1.88%
$ 153.39 million $ 6.61 million
Jan 22, 4 AM $ 0.882
+0.16%
$ 156.03 million $ 6.58 million
Jan 22, 3 AM $ 0.881
-1.43%
$ 155.79 million $ 6.44 million
Jan 22, 2 AM $ 0.893
-1.53%
$ 158.04 million $ 6.7 million
Jan 22, 1 AM $ 0.907
-2.36%
$ 160.5 million $ 6.72 million
Jan 22, 12 AM $ 0.929
+4.89%
$ 164.37 million $ 6.62 million
Jan 21, 11 PM $ 0.886
-1.85%
$ 156.7 million $ 6.45 million
Jan 21, 10 PM $ 0.902
+2.45%
$ 159.65 million $ 6.43 million
Jan 21, 9 PM $ 0.881
+3.90%
$ 155.9 million $ 6.2 million
Jan 21, 8 PM $ 0.848
-0.35%
$ 150.05 million $ 6.19 million
Jan 21, 7 PM $ 0.851
-0.05%
$ 150.57 million $ 6.23 million
Jan 21, 6 PM $ 0.853
+0.27%
$ 150.97 million $ 6.26 million
Jan 21, 5 PM $ 0.851
+0.04%
$ 150.55 million $ 6.27 million
Jan 21, 4 PM $ 0.851
-0.14%
$ 150.5 million $ 6.25 million
Jan 21, 3 PM $ 0.852
+1.28%
$ 150.71 million $ 6.23 million
Jan 21, 2 PM $ 0.841
-1.33%
$ 148.81 million $ 6.19 million
Jan 21, 1 PM $ 0.852
-2.34%
$ 150.8 million $ 6.2 million
Jan 21, 12 PM $ 0.873
-1.28%
$ 154.63 million $ 5.96 million
Jan 21, 11 AM $ 0.884
-0.84%
$ 156.42 million $ 5.93 million
Jan 21, 10 AM $ 0.892
+0.08%
$ 157.76 million $ 5.91 million
Jan 21, 9 AM $ 0.891
-0.21%
$ 157.61 million $ 5.87 million
Jan 21, 8 AM $ 0.893
+0.12%
$ 157.96 million $ 5.76 million
Jan 21, 7 AM $ 0.892
-1.02%
$ 157.78 million $ 5.73 million
Jan 21, 6 AM $ 0.901
+0.33%
$ 159.4 million $ 5.7 million
Jan 21, 5 AM $ 0.899
-0.09%
$ 159.14 million $ 5.72 million
Jan 21, 4 AM $ 0.9
+1.03%
$ 159.29 million $ 5.64 million
Jan 21, 3 AM $ 0.891
-1.24%
$ 157.66 million $ 5.72 million
Jan 21, 2 AM $ 0.902
-0.45%
$ 159.65 million $ 5.93 million
Jan 21, 1 AM $ 0.906
-1.02%
$ 160.38 million $ 6.01 million
Jan 21, 12 AM $ 0.916
-0.67%
$ 162.03 million $ 5.97 million
Jan 20, 11 PM $ 0.922
+2.27%
$ 163.16 million $ 6.04 million
Jan 20, 10 PM $ 0.901
-2.67%
$ 159.5 million $ 5.92 million
Jan 20, 9 PM $ 0.926
+1.53%
$ 163.87 million $ 6.07 million
Jan 20, 8 PM $ 0.913
-0.80%
$ 161.52 million $ 6.04 million