SUPER TRUST Historical Data

SUT Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.654
+0.63%
$ 118.22 million $ 797,996
May 13, 11 AM $ 0.651
+3.52%
$ 117.78 million $ 777,870
May 13, 10 AM $ 0.629
-0.79%
$ 113.77 million $ 709,437
May 13, 9 AM $ 0.634
+1.01%
$ 114.68 million $ 731,174
May 13, 8 AM $ 0.628
+2.57%
$ 113.53 million $ 739,245
May 13, 7 AM $ 0.612
-1.51%
$ 110.69 million $ 867,968
May 13, 6 AM $ 0.621
-0.85%
$ 112.39 million $ 881,098
May 13, 5 AM $ 0.627
-0.70%
$ 113.36 million $ 904,338
May 13, 4 AM $ 0.631
+0.23%
$ 114.15 million $ 893,139
May 13, 3 AM $ 0.63
-1.64%
$ 113.89 million $ 934,545
May 13, 2 AM $ 0.64
+1.86%
$ 115.79 million $ 971,514
May 13, 1 AM $ 0.628
+0.87%
$ 113.67 million $ 1.06 million
May 13, 12 AM $ 0.623
-0.21%
$ 112.7 million $ 1.06 million
May 12, 11 PM $ 0.624
-0.25%
$ 112.91 million $ 1.07 million
May 12, 10 PM $ 0.626
+0.83%
$ 113.18 million $ 1.07 million
May 12, 9 PM $ 0.621
+0.79%
$ 112.25 million $ 1.09 million
May 12, 8 PM $ 0.616
+0.04%
$ 111.37 million $ 1.08 million
May 12, 7 PM $ 0.616
+1.04%
$ 111.33 million $ 1.08 million
May 12, 6 PM $ 0.609
+0.02%
$ 110.19 million $ 1.08 million
May 12, 5 PM $ 0.609
-0.14%
$ 110.17 million $ 1.08 million
May 12, 4 PM $ 0.61
-1.96%
$ 110.32 million $ 1.09 million
May 12, 3 PM $ 0.622
+1.52%
$ 112.52 million $ 1.09 million
May 12, 2 PM $ 0.613
-1.79%
$ 110.84 million $ 1.1 million
May 12, 1 PM $ 0.624
+0.52%
$ 112.8 million $ 1.14 million
May 12, 12 PM $ 0.621
+6.63%
$ 112.21 million $ 1.12 million
May 12, 11 AM $ 0.582
-0.37%
$ 105.23 million $ 1.1 million
May 12, 10 AM $ 0.584
+1.27%
$ 105.62 million $ 1.05 million
May 12, 9 AM $ 0.577
+1.07%
$ 104.31 million $ 1.16 million
May 12, 8 AM $ 0.571
-3.54%
$ 103.2 million $ 1.2 million
May 12, 7 AM $ 0.593
+0.86%
$ 107.17 million $ 1.11 million
May 12, 6 AM $ 0.588
+1.18%
$ 106.24 million $ 1.14 million
May 12, 5 AM $ 0.581
-2.75%
$ 105 million $ 1.2 million
May 12, 4 AM $ 0.597
+0.28%
$ 107.97 million $ 1.23 million
May 12, 3 AM $ 0.595
+6.99%
$ 107.67 million $ 1.25 million
May 12, 2 AM $ 0.557
+5.57%
$ 100.63 million $ 1.3 million
May 12, 1 AM $ 0.527
+2.09%
$ 95.32 million $ 1.26 million
May 12, 12 AM $ 0.516
+0.73%
$ 93.37 million $ 1.33 million
May 11, 11 PM $ 0.513
+0.36%
$ 92.71 million $ 1.37 million
May 11, 10 PM $ 0.511
-0.76%
$ 92.37 million $ 1.38 million
May 11, 9 PM $ 0.515
+0.89%
$ 93.08 million $ 1.38 million
May 11, 8 PM $ 0.51
+0.17%
$ 92.26 million $ 1.39 million
May 11, 7 PM $ 0.509
+1.24%
$ 92.1 million $ 1.4 million
May 11, 6 PM $ 0.503
-0.11%
$ 90.98 million $ 1.4 million
May 11, 5 PM $ 0.504
-0.29%
$ 91.09 million $ 1.4 million
May 11, 4 PM $ 0.505
+0.50%
$ 91.35 million $ 1.39 million
May 11, 3 PM $ 0.503
-2.00%
$ 90.9 million $ 1.38 million
May 11, 2 PM $ 0.513
-0.87%
$ 92.75 million $ 1.37 million
May 11, 1 PM $ 0.517
-3.76%
$ 93.57 million $ 1.46 million
May 11, 12 PM $ 0.538
+1.25%
$ 97.22 million $ 1.48 million
May 11, 11 AM $ 0.531
-0.31%
$ 96.02 million $ 1.47 million