Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 PM $0.426
+0.00%
$-- $88,157
10:55 PM $0.426
+0.07%
$-- $88,158
10:54 PM $0.426
+0.00%
$-- $88,148
10:53 PM $0.426
-0.01%
$-- $88,155
10:52 PM $0.426
-0.01%
$-- $88,159
10:51 PM $0.426
+0.00%
$-- $88,155
10:50 PM $0.426
-0.01%
$-- $88,156
10:49 PM $0.426
+0.00%
$-- $88,149
10:48 PM $0.426
-0.01%
$-- $88,152
10:47 PM $0.426
+0.01%
$-- $88,154
10:46 PM $0.426
+0.01%
$-- $88,154
10:45 PM $0.426
+0.00%
$-- $88,149
10:44 PM $0.426
+0.00%
$-- $88,145
10:43 PM $0.426
+0.01%
$-- $88,150
10:42 PM $0.426
+0.01%
$-- $88,151
10:41 PM $0.426
-0.01%
$-- $88,151
10:40 PM $0.426
+0.00%
$-- $88,142
10:39 PM $0.426
+0.01%
$-- $88,144
10:38 PM $0.426
+0.00%
$-- $88,141
10:37 PM $0.426
+0.02%
$-- $88,150
10:36 PM $0.426
+0.01%
$-- $88,143
10:35 PM $0.426
+0.00%
$-- $88,147
10:34 PM $0.426
+0.02%
$-- $88,144
10:33 PM $0.426
-0.01%
$-- $88,144
10:32 PM $0.426
-0.01%
$-- $88,142
10:31 PM $0.426
+0.00%
$-- $88,141
10:30 PM $0.426
+0.02%
$-- $88,140
10:29 PM $0.426
+0.01%
$-- $88,137
10:28 PM $0.425
+0.01%
$-- $88,133
10:27 PM $0.425
+0.01%
$-- $88,139
10:26 PM $0.425
+0.02%
$-- $88,058
10:25 PM $0.425
+0.00%
$-- $88,054
10:24 PM $0.425
+0.02%
$-- $88,059
10:23 PM $0.425
+0.02%
$-- $88,055
10:22 PM $0.425
+0.01%
$-- $88,055
10:21 PM $0.425
+0.02%
$-- $88,050
10:20 PM $0.425
+0.00%
$-- $88,051
10:19 PM $0.425
+0.00%
$-- $88,054
10:18 PM $0.425
+0.00%
$-- $88,058
10:17 PM $0.425
+0.01%
$-- $88,065
10:16 PM $0.425
+0.01%
$-- $88,061
10:15 PM $0.425
+0.00%
$-- $88,064
10:14 PM $0.425
-0.01%
$-- $88,063
10:13 PM $0.425
+0.00%
$-- $88,063
10:12 PM $0.425
-0.01%
$-- $88,069
10:11 PM $0.425
-0.06%
$-- $88,066
10:10 PM $0.425
+0.00%
$-- $88,067
10:09 PM $0.425
+0.00%
$-- $88,048
10:08 PM $0.425
-0.01%
$-- $88,041
10:07 PM $0.425
-0.01%
$-- $88,046